Bitcoin CashBCH

$ 444.17

-9.84

(

-2.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 17

Coin

Mineable

Wallet

Bid

$ 444.48

Exchange

GDAX

Ask

$ 444.58

Last Trade Time

07:06:02

Volume (24h)

$ 60,242,887

Last Trade Size

0.030012

Volume/Market Cap (24h)

0.01%

Trade Price

$ 444.17

Fully Diluted Market Cap

$ 9,327,570,000

Genesis Date

1/07/2009

Days Range 443.44-455.94

52 Weeks Range 100.54-719.43

Circulating Supply 19,648,531 / 21,000,000

93.56%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
444.6	Binance	10370.128	/cdn/crypto/logos/exchanges/BINA.png	$ 4,646,049.99	1718262400	BCH/USDT	https://www.binance.com/en/trade/BCH_USDT	USDT	1	https://www.binance.com/en/trade/BCH_USDT	41.1235763135	Recently
444.8	OKX	3779.302233	/cdn/crypto/logos/exchanges/OKEX.png	$ 1,698,102.30	1718262401	BCH/USDT	https://www.okx.com/trade-spot/BCH-USDT	USDT	2	https://www.okx.com/trade-spot/BCH-USDT	14.9871268504	Recently
444.17	Coinbase	3197.17288415	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,435,176.09	1718262401	BCH/USD	https://pro.coinbase.com/trade/BCH-USD	USD	3	https://pro.coinbase.com/trade/BCH-USD	12.6786461159	Recently
0.006582	Binance	3094.739	/cdn/crypto/logos/exchanges/BINA.png	BTC 20.48	1718262401	BCH/BTC	https://www.binance.com/en/trade/BCH_BTC	BTC	4	https://www.binance.com/en/trade/BCH_BTC	12.2724363129	Recently
445.56	DigiFinex	857.744	/cdn/crypto/logos/exchanges/DGFX.png	$ 385,260.36	1718261739	BCH/USDT	https://www.digifinex.com/en-ww/trade/USDT/BCH	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BCH	3.40145279223	11 minutes ago
497.51	EXMO	532.032	/cdn/crypto/logos/exchanges/EXMO.png	$ 266,326.79	1718262369	BCH/USD	https://exmo.com/en/trade#?pair=BCH_USD	USD	6	https://exmo.com/en/trade#?pair=BCH_USD	2.10981566989	Recently
429.28	Bitstamp	513.47085519	/cdn/crypto/logos/exchanges/BSTP.png	€ 214,891.79	1718204812	BCH/EUR	https://www.bitstamp.net/markets/bch/eur	EUR	7	https://www.bitstamp.net/markets/bch/eur	2.03620995789	16 hours ago
444.64	HTX	466.39958749	/cdn/crypto/logos/exchanges/HUOB.png	$ 209,743.54	1718262401	BCH/USDT	https://www.huobi.com/en-us/exchange/bch_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bch_usdt	1.84954506142	Recently
0.006588	Coinbase	346.71380634	/cdn/crypto/logos/exchanges/GDAX.png	BTC 2.30	1718262400	BCH/BTC	https://pro.coinbase.com/trade/BCH-BTC	BTC	9	https://pro.coinbase.com/trade/BCH-BTC	1.37492147387	Recently
444.2	Tidex	346.5076317	/cdn/crypto/logos/exchanges/TIDE.png	$ 155,472.22	1718262357	BCH/USDT	https://tidex.com/exchange/BCH/USDT	USDT	10	https://tidex.com/exchange/BCH/USDT	1.37410387176	Recently
0.006596	DigiFinex	256.282	/cdn/crypto/logos/exchanges/DGFX.png	BTC 1.70	1718261788	BCH/BTC	https://www.digifinex.com/en-ww/trade/BTC/BCH	BTC	11	https://www.digifinex.com/en-ww/trade/BTC/BCH	1.01630687536	10 minutes ago
0.006586	OKX	205.2534	/cdn/crypto/logos/exchanges/OKEX.png	BTC 1.36	1718262402	BCH/BTC	https://www.okx.com/trade-spot/BCH-BTC	BTC	12	https://www.okx.com/trade-spot/BCH-BTC	0.813948859503	Recently
445.22	Bitstamp	190.08818086	/cdn/crypto/logos/exchanges/BSTP.png	$ 85,009.10	1718262401	BCH/USD	https://www.bitstamp.net/markets/bch/usd	USD	13	https://www.bitstamp.net/markets/bch/usd	0.753809963762	Recently
411.92	EXMO	158.68946186	/cdn/crypto/logos/exchanges/EXMO.png	€ 66,733.48	1718262379	BCH/EUR	https://exmo.com/en/trade#?pair=BCH_EUR	EUR	14	https://exmo.com/en/trade#?pair=BCH_EUR	0.629295819198	Recently
445.21	Gate.io	139.5108	/cdn/crypto/logos/exchanges/GATE.png	$ 62,497.01	1718261769	BCH/USDT	https://gate.io/trade/BCH_USDT	USDT	15	https://gate.io/trade/BCH_USDT	0.553241293681	11 minutes ago
0.127776	EXMO	128.5679979	/cdn/crypto/logos/exchanges/EXMO.png	ETH 16.41	1718262381	BCH/ETH	https://exmo.com/en/trade#?pair=BCH_ETH	ETH	16	https://exmo.com/en/trade#?pair=BCH_ETH	0.509846732182	Recently
412.99	Coinbase	115.37696852	/cdn/crypto/logos/exchanges/GDAX.png	€ 47,942.09	1718262402	BCH/EUR	https://pro.coinbase.com/trade/BCH-EUR	EUR	17	https://pro.coinbase.com/trade/BCH-EUR	0.457536644654	Recently
445.07	Gemini	102.996953	/cdn/crypto/logos/exchanges/GEMN.png	$ 46,286.33	1718262400	BCH/USD	https://gemini.com/?symbol=BCHUSD	USD	18	https://gemini.com/?symbol=BCHUSD	0.40844269779	Recently
445.61	Kraken	78.17182378	/cdn/crypto/logos/exchanges/KRKN.png	$ 35,152.64	1718262022	BCH/USD	https://trade.kraken.com/markets/kraken/BCH/USD	USD	19	https://trade.kraken.com/markets/kraken/BCH/USD	0.309996651997	6 minutes ago
411.72	Bitvavo	65.80881942	/cdn/crypto/logos/exchanges/BITV.png	€ 27,174.28	1718262401	BCH/EUR	https://account.bitvavo.com/markets/BCH-EUR	EUR	20	https://account.bitvavo.com/markets/BCH-EUR	0.260970164256	Recently
412.6	Binance	58.897	/cdn/crypto/logos/exchanges/BINA.png	€ 24,431.82	1718262400	BCH/EUR	https://www.binance.com/en/trade/BCH_EUR	EUR	21	https://www.binance.com/en/trade/BCH_EUR	0.233560788655	Recently
444.31	EXMO	40.88887674	/cdn/crypto/logos/exchanges/EXMO.png	$ 18,428.28	1718262382	BCH/USDT	https://exmo.com/en/trade#?pair=BCH_USDT	USDT	22	https://exmo.com/en/trade#?pair=BCH_USDT	0.162148128065	Recently
360.99	EXMO	39.653	/cdn/crypto/logos/exchanges/EXMO.png	£ 14,497.25	1718262379	BCH/GBP	https://exmo.com/en/trade#?pair=BCH_GBP	GBP	23	https://exmo.com/en/trade#?pair=BCH_GBP	0.157247159491	Recently
411.97	Kraken	33.56084639	/cdn/crypto/logos/exchanges/KRKN.png	€ 13,994.68	1718262020	BCH/EUR	https://trade.kraken.com/markets/kraken/BCH/EUR	EUR	24	https://trade.kraken.com/markets/kraken/BCH/EUR	0.133088234558	6 minutes ago
444.64	Crypto.com	24.272	/cdn/crypto/logos/exchanges/CRTO.png	$ 10,871.71	1718261281	BCH/USD	https://crypto.com/exchange/trade/BCH_USD	USD	25	https://crypto.com/exchange/trade/BCH_USD	0.0962525674014	19 minutes ago
0.00659615	EXMO	15.62923805	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.103651	1718262380	BCH/BTC	https://exmo.com/en/trade#?pair=BCH_BTC	BTC	26	https://exmo.com/en/trade#?pair=BCH_BTC	0.0619790000346	Recently
0.0065954	Crypto.com	14.004	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0.093101	1718260893	BCH/BTC	https://crypto.com/exchange/trade/BCH_BTC	BTC	27	https://crypto.com/exchange/trade/BCH_BTC	0.0555339878827	25 minutes ago
347.76	Coinbase	12.45839897	/cdn/crypto/logos/exchanges/GDAX.png	£ 4,377.80	1718262403	BCH/GBP	https://pro.coinbase.com/trade/BCH-GBP	GBP	28	https://pro.coinbase.com/trade/BCH-GBP	0.0494047827362	Recently
0.00652225	Upbit	8.29882621	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.054965	1718262050	BCH/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	BTC	29	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH	0.0329096625383	6 minutes ago
444.1	LBank	7.9879	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,588.03	1718262402	BCH/USDT	https://www.lbank.info/exchange/bch/usdt	USDT	30	https://www.lbank.info/exchange/bch/usdt	0.031676659655	Recently
0.006597	HitBTC	5.9698	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.039630	1718261816	BCH/BTC	https://hitbtc.com/BCH-to-BTC	BTC	31	https://hitbtc.com/BCH-to-BTC	0.0236737218553	10 minutes ago
0.0066	Gate.io	3.62647501	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.024036	1718261770	BCH/BTC	https://gate.io/trade/BCH_BTC	BTC	32	https://gate.io/trade/BCH_BTC	0.0143810782107	11 minutes ago
0.00658632	Bitstamp	3.16570125	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.020946	1718262400	BCH/BTC	https://www.bitstamp.net/markets/bch/btc	BTC	33	https://www.bitstamp.net/markets/bch/btc	0.0125538428205	Recently
0.00661	HTX	2.286	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.015113	1718262380	BCH/BTC	https://www.huobi.com/en-us/exchange/bch_btc	BTC	34	https://www.huobi.com/en-us/exchange/bch_btc	0.00906531678805	Recently
0.006584	Tidex	0.936845	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0.006212	1718262271	BCH/BTC	https://tidex.com/exchange/BCH/BTC	BTC	35	https://tidex.com/exchange/BCH/BTC	0.00371513416723	Recently
0.00661	Gemini	0.28077	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0.001854	1718246537	BCH/BTC	https://gemini.com/?symbol=BCHBTC	BTC	36	https://gemini.com/?symbol=BCHBTC	0.00111341600813	4 hours ago
423	Upbit	0.06308426	/cdn/crypto/logos/exchanges/UPBT.png	$ 28.36	1718262051	BCH/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	USDT	37	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH	0.000250165704829	6 minutes ago
0.1281	Kraken	0.03432703	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.004397	1718262019	BCH/ETH	https://trade.kraken.com/markets/kraken/BCH/ETH	ETH	38	https://trade.kraken.com/markets/kraken/BCH/ETH	0.000136126597263	6 minutes ago
0.12752	HitBTC	0.0142	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.001810	1718261620	BCH/ETH	https://hitbtc.com/BCH-to-ETH	ETH	39	https://hitbtc.com/BCH-to-ETH	5.63112416405E-5	13 minutes ago
454.2	Crypto.com	0.006	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.73	1718237072	BCH/USDT	https://crypto.com/exchange/trade/BCH_USDT	USDT	40	https://crypto.com/exchange/trade/BCH_USDT	2.37934823833E-5	7 hours ago
0.00682602	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0.00000000	1718236940	BCH/BTC	https://www.lbank.info/exchange/bch/btc	BTC	41	https://www.lbank.info/exchange/bch/btc	0	7 hours ago
117.5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	£ 0.00000000	1718150527	BCH/GBP	https://www.bitstamp.net/markets/bch/gbp	GBP	42	https://www.bitstamp.net/markets/bch/gbp	0	1 day ago
0.00605504	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718236934	BCH/BTC	https://www.bibox.com/en/exchange/basic/BCH_BTC	BTC	43	https://www.bibox.com/en/exchange/basic/BCH_BTC	0	7 hours ago
365.89	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1718262401	BCH/GBP	https://cex.io/bch-gbp	GBP	44	https://cex.io/bch-gbp	0	Recently
0.006801	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	BTC 0.00000000	1718262378	BCH/BTC	https://cex.io/bch-btc	BTC	45	https://cex.io/bch-btc	0	Recently
450.78	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1718262399	BCH/EUR	https://cex.io/bch-eur	EUR	46	https://cex.io/bch-eur	0	Recently
480	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718262400	BCH/USD	https://cex.io/bch-usd	USD	47	https://cex.io/bch-usd	0	Recently
0.12	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0.00000000	1718256732	BCH/ETH	https://gemini.com/?symbol=BCHETH	ETH	48	https://gemini.com/?symbol=BCHETH	0	2 hours ago
0.00709	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	BTC 0.00000000	1718236926	BCH/BTC	https://cryptowat.ch/markets/bitflyer/BCH/BTC	BTC	49	https://cryptowat.ch/markets/bitflyer/BCH/BTC	0	7 hours ago
503.59	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718262395	BCH/USDT	https://cex.io/bch-usdt	USDT	50	https://cex.io/bch-usdt	0	Recently
1.32778617	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1718236938	BCH/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	ETH	51	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH	0	7 hours ago
435.5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718236937	BCH/USDT	https://exchange.latoken.com/exchange/BCH-USDT	USDT	52	https://exchange.latoken.com/exchange/BCH-USDT	0	7 hours ago
454.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718236920	BCH/USD	https://hitbtc.com/BCH-to-USD	USD	53	https://hitbtc.com/BCH-to-USD	0	7 hours ago
0.009	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1718236937	BCH/BTC	https://exchange.latoken.com/exchange/BCH-BTC	BTC	54	https://exchange.latoken.com/exchange/BCH-BTC	0	7 hours ago
102.22	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718261913	BCH/USDT	https://www.bibox.com/en/exchange/basic/BCH_USDT	USDT	55	https://www.bibox.com/en/exchange/basic/BCH_USDT	0	8 minutes ago
0.0760457	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718246997	BCH/ETH	https://www.bibox.com/en/exchange/basic/BCH_ETH	ETH	56	https://www.bibox.com/en/exchange/basic/BCH_ETH	0	4 hours ago
292.32	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718236927	BCH/USD	https://gate.io/trade/BCH_USD	USD	57	https://gate.io/trade/BCH_USD	0	7 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	495.75	-51.58	-10.4044377206	434.13	520.61	18545.872216	CX
4	465.03	-20.86	-4.48573210331	434.13	529.75	18941.3971901	CX
12	407.83	36.34	8.91057548488	391.54	719.43	40752.682302	CX
26	231.52	212.65	91.8495162405	214.01	719.43	48175.1058709	CX
52	102.71	341.46	332.450589037	100.54	719.43	50848.3074756	CX
156	579.36	-135.19	-23.3343689589	87	804.17	40598.6374255	CX
260	396.45	47.72	12.0368268382	87	1644.56	51072.2631695	CX

This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.

The Next Crypto to Explode: BlockDAG Steals the Spotlight Amidst Ethereum & Bitcoin Cash Surges with Lunar Keynote & $40.8M Presale

Ethereum and Bitcoin Cash prices have increased significantly, and both ETH and BCH are expected to do well...

BlockDAG’s $37.8M Presale Powers Forecasts of $10 by 2025, Outshining Shib, Bitcoin Cash Movements

BlockDAG has captured the spotlight with its substantial $37.8 million presale, prompting analysts to foresee a...

Market Analysis: How Will Mt. Gox’s Bitcoin Distribution Affect Crypto Prices?

As the defunct cryptocurrency exchange Mt. Gox prepares to distribute around $9 billion worth of Bitcoin, some investors are worried about the...

Rollblock (RBLK) Revenue Share Model Has VeChain (VET) and Bitcoin Cash (BCH) Holders Queuing Up

With growing optimism for an anticipated bull run, many crypto holders and several institutions are looking to...

How High Can The XRP Price Go? Crypto Analyst Unveils 6-Month Prediction

Crypto analysts continue to be super bullish on the future of the XRP price despite its poor performance in the past. However, while some analysts...

J2003

2 months ago

Read Full Thread

Flush is done, Kick! New highs are coming!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Yes Sir!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Let’s Do It J! 750! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

More Powder Up! $BCH $BCHG Bitcoin Cash Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

BCH is teasing us for $750…let’s do it kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 is on deck, Kick!

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J! I think if we get past 701 we’re headed to 1K, maybe more!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

$750-$800 tomorrow?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Roller coaster mode?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Dip and rip? Higher low?

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

I Like The Sound Of That! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Nicely coiling now…

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Big Gapper Oh Yeah! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Huge gapper tomorrow????

👍️0

Read Full Thread

KICK1

2 months ago

Read Full Thread

Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Seems So MoMo Wants It Again

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

KICK1

2 months ago

Read Full Thread

Indeed, It’s On The Way J! $BCH $BCHG

🇮🇩 1 🇮🇴 1 🇹🇹 1 💩 1 🤡 1

Read Full Thread

J2003

2 months ago

Read Full Thread

Explosive closing today?

👍️0

Read Full Thread

J2003

2 months ago

Read Full Thread

Tomorrow $25-$30?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718236200	454.09	7.63	1.71	445.93	466.84	438.93	20205
1718149800	446.46	-22.03	-4.70	469.01	469.16	434.13	23110
1718063400	468.49	-5.73	-1.21	474.41	474.83	461.4	8252
1717977000	474.22	4.26	0.91	469.93	475.92	465.05	5982
1717890600	469.96	-7.35	-1.54	475.39	484.87	465.26	13622
1717804200	477.31	-18.65	-3.76	496.53	520.61	464.86	35788
1717717800	495.96	0.75	0.15	495.75	502.46	486.21	22859
1717631400	495.21	18.24	3.82	478	497.88	476.14	33751
1717545000	476.97	12.41	2.67	465.1	479.84	459.16	20815
1717458600	464.56	5.86	1.28	458.1	471.54	454.02	11573
1717372200	458.7	-4.23	-0.91	462.94	464.87	452.83	5396
1717285800	462.93	7.9	1.74	454.76	466.29	453.94	5848
1717199400	455.03	-10.27	-2.21	464.15	468.87	446.98	14322
1717113000	465.3	-0.08	-0.02	465.74	474.98	459.25	13818
1717026600	465.38	-5.26	-1.12	470.35	474.69	462.37	17002
1716940200	470.64	-18.68	-3.82	488.71	489.23	460.72	25281
1716853800	489.32	5.31	1.10	484.5	503.14	481.15	8795
1716767400	484.01	-9.16	-1.86	493.39	494.24	480.6	7667
1716681000	493.17	-1.88	-0.38	495.16	501	490.79	10373
1716594600	495.05	3.56	0.72	489.57	500.12	480.01	21918
1716508200	491.49	-7.55	-1.51	499.67	516.13	472.01	28521
1716421800	499.04	-16.17	-3.14	515.15	515.75	494.98	18270
1716335400	515.21	0.72	0.14	518.12	529.75	508.74	31022
1716249000	514.49	30.19	6.23	486.38	514.77	476.23	36202
1716162600	484.3	8.15	1.71	474.84	496.82	473.2	29078
1716076200	476.15	10.37	2.23	466.5	492.12	464.43	23076
1715989800	465.78	20.75	4.66	444.69	478.59	442.4	28898
1715903400	445.03	-20.73	-4.45	465.03	465.95	442.56	8902
1715817000	465.76	36.91	8.61	429.42	468.58	423.69	27223
1715730600	428.85	-8.32	-1.90	436.73	439.14	425.86	10232
1715644200	437.17	4.02	0.93	429	448.07	421.41	13157
1715557800	433.15	4.02	0.94	429.8	438.26	427.77	6098
1715471400	429.13	2.28	0.53	427.99	434.52	425.03	8780
1715385000	426.85	-28.01	-6.16	454.21	456.77	421.8	20392
1715298600	454.86	6.25	1.39	448.34	458.72	441.57	18812
1715212200	448.61	-23.73	-5.02	472.97	473.54	443.56	26522
1715125800	472.34	-1.21	-0.26	474.13	494.48	466.16	32320
1715039400	473.55	5.07	1.08	469.37	487.74	462.77	27277
1714953000	468.48	4.83	1.04	462.6	473.16	455.67	10043
1714866600	463.65	10.04	2.21	454.6	480.37	452.95	19541
1714780200	453.61	25.08	5.85	429.42	458.8	425.67	27620
1714693800	428.53	3.66	0.86	424.74	434.62	410.53	20695
1714607400	424.87	-10.96	-2.51	433.66	435.71	399.22	44112
1714521000	435.83	-30.41	-6.52	463.99	470.16	420.27	47798
1714434600	466.24	-4.25	-0.90	470	474.41	447	37634
1714348200	470.49	-7.37	-1.54	476.79	487.91	468	9508
1714261800	477.86	-5.12	-1.06	482.32	485.79	466	15807
1714175400	482.98	3.87	0.81	478.51	493.38	466.96	14628
1714089000	479.11	0.28	0.06	479.02	485.97	465.57	24639
1714002600	478.83	-27.22	-5.38	506.7	511.84	473.59	21187
1713916200	506.05	-16.54	-3.17	522.48	525.34	502	18572
1713829800	522.59	20.21	4.02	505.54	528.33	496.29	18712
1713743400	502.38	-12.61	-2.45	511.93	518.47	493.51	18144
1713657000	514.99	35.93	7.50	474.67	522.8	470.82	38058
1713570600	479.06	-4.29	-0.89	481.97	493.3	444.49	40902
1713484200	483.35	19.19	4.13	465.02	489.54	453.2	27607
1713397800	464.16	-23.54	-4.83	485.1	490.82	446.98	35818
1713311400	487.7	-19.09	-3.77	507.4	510.79	464.08	42817
1713225000	506.79	-21.65	-4.10	522.53	569.45	491.88	53265
1713138600	528.44	44.88	9.28	481.99	531.28	453.59	58225
1713052200	483.56	-50.04	-9.38	534.33	551.96	443.83	101042
1712965800	533.6	-81.13	-13.20	617.89	619.09	491.48	71496
1712879400	614.73	-13.46	-2.14	625.25	626.96	599.78	23134
1712793000	628.19	-44.4	-6.60	670.84	673.54	596.05	65237
1712706600	672.59	-8.14	-1.20	682.79	694.81	656.27	49260
1712620200	680.73	-2.72	-0.40	683.24	712.25	678.14	52762
1712533800	683.45	-13.35	-1.92	698.93	710	674.79	41019
1712447400	696.8	36.8	5.58	659.59	715.97	657.28	73703
1712361000	660	-0.22	-0.03	684.31	719.43	645.71	112314
1712274600	660.22	63.84	10.70	594.13	683.87	592	130142
1712188200	596.38	-41.64	-6.53	637.51	644.32	562	98724
1712101800	638.02	-14.27	-2.19	645.95	650	587.8	98699
1712015400	652.29	-26.65	-3.93	681.81	702.91	617.9	98108
1711929000	678.94	81.3	13.60	597.73	692.5	588.17	81731
1711842600	597.64	-23.27	-3.75	616.87	625	590.87	49100
1711756200	620.91	50.77	8.90	566.44	639.97	553.64	119951
1711669800	570.14	30.74	5.70	540.63	586.72	522.98	106858
1711583400	539.4	59.56	12.41	479.91	553.26	478.18	134259
1711497000	479.84	-8.55	-1.75	486.73	495.26	467.99	53878
1711410600	488.39	8.73	1.82	481.89	507.51	471.34	186769
1711324200	479.66	23.34	5.11	456.68	499.73	444.94	88208
1711237800	456.32	33.2	7.85	428.88	475.89	419.55	104184
1711151400	423.12	7.73	1.86	413.41	433.75	391.54	54972
1711065000	415.39	6.05	1.48	407.83	435.89	403.91	61144
1710978600	409.34	49.6	13.79	361.11	412.66	347.99	54945
1710892200	359.74	-42.04	-10.46	406.16	411.82	350.72	79162
1710805800	401.78	-0.62	-0.15	400.68	411.05	383.65	35963
1710719400	402.4	13.68	3.52	391.18	407.62	368.78	35280
1710633000	388.72	-28.31	-6.79	416.56	421.5	381.82	33008
1710546600	417.03	-23.54	-5.34	441.88	444.72	386.34	120654
1710460200	440.57	-2.03	-0.46	442.56	473.66	416	85609
1710373800	442.6	9.25	2.13	433.21	454.99	424	61584