Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
461.1 | Binance | 43905.191 | /cdn/crypto/logos/exchanges/BINA.png | $ 19,954,254.49 | 1718219364 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 43.494091264 | Recently |
461 | OKX | 23517.783304 | /cdn/crypto/logos/exchanges/OKEX.png | $ 10,692,885.40 | 1718219364 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 23.2975780324 | Recently |
461.02 | Coinbase | 14628.856512 | /cdn/crypto/logos/exchanges/GDAX.png | $ 6,647,018.24 | 1718219366 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 14.4918813864 | Recently |
458.3 | DigiFinex | 3053.412 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1,384,408.47 | 1718218793 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.02482183017 | 10 minutes ago |
0.006689 | Binance | 2335.815 | /cdn/crypto/logos/exchanges/BINA.png | BTC 15.48 | 1718219365 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 5 | https://www.binance.com/en/trade/BCH_BTC | 2.31394394311 | Recently |
0.006689 | Coinbase | 1532.89036342 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 10.16 | 1718219361 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 6 | https://pro.coinbase.com/trade/BCH-BTC | 1.51853737214 | Recently |
504.29 | EXMO | 1439.29098268 | /cdn/crypto/logos/exchanges/EXMO.png | $ 719,094.07 | 1718219297 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 7 | https://exmo.com/en/trade#?pair=BCH_USD | 1.4258143953 | Recently |
460.7 | Bitstamp | 1388.86003799 | /cdn/crypto/logos/exchanges/BSTP.png | $ 633,937.49 | 1718219366 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 8 | https://www.bitstamp.net/markets/bch/usd | 1.37585565327 | Recently |
461.1 | Tidex | 1320.63396912 | /cdn/crypto/logos/exchanges/TIDE.png | $ 600,376.36 | 1718219336 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.30826840906 | Recently |
461 | HTX | 1183.2268 | /cdn/crypto/logos/exchanges/HUOB.png | $ 533,724.17 | 1718219364 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 10 | https://www.huobi.com/en-us/exchange/bch_usdt | 1.17214783157 | Recently |
460.69 | Kraken | 945.6998278 | /cdn/crypto/logos/exchanges/KRKN.png | $ 428,480.28 | 1718219362 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BCH/USD | 0.936844907898 | Recently |
425.87 | Coinbase | 873.12317378 | /cdn/crypto/logos/exchanges/GDAX.png | € 367,881.18 | 1718219366 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 12 | https://pro.coinbase.com/trade/BCH-EUR | 0.864947814601 | Recently |
0.006683 | OKX | 821.3626 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 5.44 | 1718219364 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 13 | https://www.okx.com/trade-spot/BCH-BTC | 0.813671893267 | Recently |
422.97 | Bitstamp | 566.09449112 | /cdn/crypto/logos/exchanges/BSTP.png | € 237,321.67 | 1718219366 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 14 | https://www.bitstamp.net/markets/bch/eur | 0.560793949417 | Recently |
425.7 | Bitvavo | 552.84318818 | /cdn/crypto/logos/exchanges/BITV.png | € 233,877.07 | 1718219365 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 15 | https://account.bitvavo.com/markets/BCH-EUR | 0.547666723084 | Recently |
426.1 | Kraken | 536.45725496 | /cdn/crypto/logos/exchanges/KRKN.png | € 226,765.35 | 1718219360 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 16 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.531434217117 | Recently |
427.12 | EXMO | 417.92534182 | /cdn/crypto/logos/exchanges/EXMO.png | € 176,212.18 | 1718219307 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 17 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.414012159944 | Recently |
0.125691 | EXMO | 379.20776168 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 47.74 | 1718219309 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.375657106116 | Recently |
457.43 | Gate.io | 378.8921 | /cdn/crypto/logos/exchanges/GATE.png | $ 171,833.75 | 1718218463 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 19 | https://gate.io/trade/BCH_USDT | 0.375344400087 | 15 minutes ago |
0.00666 | DigiFinex | 332.202 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.20 | 1718218754 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 20 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.329091475905 | 10 minutes ago |
459.28 | Gemini | 147.640234 | /cdn/crypto/logos/exchanges/GEMN.png | $ 67,732.29 | 1718219360 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 21 | https://gemini.com/?symbol=BCHUSD | 0.146257826593 | Recently |
460.85 | EXMO | 133.11976018 | /cdn/crypto/logos/exchanges/EXMO.png | $ 60,429.35 | 1718219310 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.131873313074 | Recently |
426.6 | Binance | 130.3 | /cdn/crypto/logos/exchanges/BINA.png | € 54,662.23 | 1718219364 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 23 | https://www.binance.com/en/trade/BCH_EUR | 0.129079955299 | Recently |
373.12 | EXMO | 103.6994863 | /cdn/crypto/logos/exchanges/EXMO.png | £ 37,905.54 | 1718219308 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 24 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.102728511559 | Recently |
0.006661 | HitBTC | 57.7899 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.383295 | 1718218891 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 25 | https://hitbtc.com/BCH-to-BTC | 0.0572487928531 | 8 minutes ago |
460.95 | Crypto.com | 54.233 | /cdn/crypto/logos/exchanges/CRTO.png | $ 24,242.22 | 1718219139 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 26 | https://crypto.com/exchange/trade/BCH_USD | 0.0537251973581 | Recently |
358.08 | Coinbase | 48.11125054 | /cdn/crypto/logos/exchanges/GDAX.png | £ 17,103.09 | 1718219366 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 27 | https://pro.coinbase.com/trade/BCH-GBP | 0.0476607679901 | Recently |
0.0066798 | Crypto.com | 38.277 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.253465 | 1718219137 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 28 | https://crypto.com/exchange/trade/BCH_BTC | 0.0379185989946 | Recently |
0.00665477 | Bitstamp | 28.008289 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.185591 | 1718219365 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 29 | https://www.bitstamp.net/markets/bch/btc | 0.0277460375452 | Recently |
0.006685 | EXMO | 26.29074258 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.174176 | 1718219308 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 30 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.026044573116 | Recently |
0.00666 | Gate.io | 24.48405395 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.162788 | 1718218464 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 31 | https://gate.io/trade/BCH_BTC | 0.0242548011467 | 15 minutes ago |
460.9 | LBank | 15.6198 | /cdn/crypto/logos/exchanges/LBNK.png | $ 7,048.98 | 1718219362 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 32 | https://www.lbank.info/exchange/bch/usdt | 0.0154735463222 | Recently |
460.01 | Crypto.com | 12.182 | /cdn/crypto/logos/exchanges/CRTO.png | $ 5,586.54 | 1718217260 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 33 | https://crypto.com/exchange/trade/BCH_USDT | 0.012067935652 | 35 minutes ago |
0.00662874 | Upbit | 10.1118747 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.067024 | 1718219175 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.0100171936629 | Recently |
0.006666 | Tidex | 2.2406553 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.014855 | 1718219342 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 35 | https://tidex.com/exchange/BCH/BTC | 0.00221967525683 | Recently |
0.1283 | Kraken | 1.49204309 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.190240 | 1718219359 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 36 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.00147807256609 | Recently |
0.00648 | Gemini | 1.257781 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.007945 | 1718183716 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 37 | https://gemini.com/?symbol=BCHBTC | 0.00124600395439 | 10 hours ago |
0.006653 | HTX | 0.2156 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.001430 | 1718219343 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/bch_btc | 0.000213581261416 | Recently |
0.00709 | bitFlyer | 0.1 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000707 | 1718193808 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 39 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 9.90636648499E-5 | 7 hours ago |
478.06 | Upbit | 0.09404266 | /cdn/crypto/logos/exchanges/UPBT.png | $ 43.13 | 1718219176 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 40 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 9.31621055184E-5 | Recently |
0.1285 | HitBTC | 0.0826 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.010504 | 1718218797 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 41 | https://hitbtc.com/BCH-to-ETH | 8.1826587166E-5 | 10 minutes ago |
0.12 | Gemini | 0.06743 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.008361 | 1718159239 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 42 | https://gemini.com/?symbol=BCHETH | 6.67986292083E-5 | 17 hours ago |
0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1718150539 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 43 | https://www.lbank.info/exchange/bch/btc | 0 | 19 hours ago |
117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | £ 0.00000000 | 1718150527 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 44 | https://www.bitstamp.net/markets/bch/gbp | 0 | 19 hours ago |
0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1718150532 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 45 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 19 hours ago |
0.006801 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1718219323 | BCH/BTC | https://cex.io/bch-btc | BTC | 46 | https://cex.io/bch-btc | 0 | Recently |
503.59 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718219362 | BCH/USDT | https://cex.io/bch-usdt | USDT | 47 | https://cex.io/bch-usdt | 0 | Recently |
365.89 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1718219363 | BCH/GBP | https://cex.io/bch-gbp | GBP | 48 | https://cex.io/bch-gbp | 0 | Recently |
450.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1718219364 | BCH/EUR | https://cex.io/bch-eur | EUR | 49 | https://cex.io/bch-eur | 0 | Recently |
480 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1718219365 | BCH/USD | https://cex.io/bch-usd | USD | 50 | https://cex.io/bch-usd | 0 | Recently |
1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1718150537 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 19 hours ago |
0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1718185935 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 52 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 9 hours ago |
446.39 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1718150520 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 53 | https://hitbtc.com/BCH-to-USD | 0 | 19 hours ago |
437.97 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718150537 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 54 | https://exchange.latoken.com/exchange/BCH-USDT | 0 | 19 hours ago |
0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1718150537 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 55 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 19 hours ago |
102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1718218850 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 56 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 9 minutes ago |
292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1718150535 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 57 | https://gate.io/trade/BCH_USD | 0 | 19 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 478 | -16.98 | -3.55230125523 | 434.13 | 520.61 | 20481.0408716 | CX |
4 | 429.42 | 31.6 | 7.35876298263 | 423.69 | 529.75 | 19192.0209636 | CX |
12 | 361.11 | 99.91 | 27.6674697461 | 347.99 | 719.43 | 41166.2569709 | CX |
26 | 230.76 | 230.26 | 99.7833246663 | 214.01 | 719.43 | 48062.7011691 | CX |
52 | 102.98 | 358.04 | 347.679161002 | 100.52 | 719.43 | 50801.0049461 | CX |
156 | 577.56 | -116.54 | -20.1779901655 | 87 | 804.17 | 40613.8391755 | CX |
260 | 388.65 | 72.37 | 18.6208671041 | 87 | 1644.56 | 51083.5057238 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718149800 | 446.46 | -22.03 | -4.70 | 469.01 | 469.16 | 434.13 | 23110 |
1718063400 | 468.49 | -5.73 | -1.21 | 474.41 | 474.83 | 461.4 | 8252 |
1717977000 | 474.22 | 4.26 | 0.91 | 469.93 | 475.92 | 465.05 | 5982 |
1717890600 | 469.96 | -7.35 | -1.54 | 475.39 | 484.87 | 465.26 | 13622 |
1717804200 | 477.31 | -18.65 | -3.76 | 496.53 | 520.61 | 464.86 | 35788 |
1717717800 | 495.96 | 0.75 | 0.15 | 495.75 | 502.46 | 486.21 | 22859 |
1717631400 | 495.21 | 18.24 | 3.82 | 478 | 497.88 | 476.14 | 33751 |
1717545000 | 476.97 | 12.41 | 2.67 | 465.1 | 479.84 | 459.16 | 20815 |
1717458600 | 464.56 | 5.86 | 1.28 | 458.1 | 471.54 | 454.02 | 11573 |
1717372200 | 458.7 | -4.23 | -0.91 | 462.94 | 464.87 | 452.83 | 5396 |
1717285800 | 462.93 | 7.9 | 1.74 | 454.76 | 466.29 | 453.94 | 5848 |
1717199400 | 455.03 | -10.27 | -2.21 | 464.15 | 468.87 | 446.98 | 14322 |
1717113000 | 465.3 | -0.08 | -0.02 | 465.74 | 474.98 | 459.25 | 13818 |
1717026600 | 465.38 | -5.26 | -1.12 | 470.35 | 474.69 | 462.37 | 17002 |
1716940200 | 470.64 | -18.68 | -3.82 | 488.71 | 489.23 | 460.72 | 25281 |
1716853800 | 489.32 | 5.31 | 1.10 | 484.5 | 503.14 | 481.15 | 8795 |
1716767400 | 484.01 | -9.16 | -1.86 | 493.39 | 494.24 | 480.6 | 7667 |
1716681000 | 493.17 | -1.88 | -0.38 | 495.16 | 501 | 490.79 | 10373 |
1716594600 | 495.05 | 3.56 | 0.72 | 489.57 | 500.12 | 480.01 | 21918 |
1716508200 | 491.49 | -7.55 | -1.51 | 499.67 | 516.13 | 472.01 | 28521 |
1716421800 | 499.04 | -16.17 | -3.14 | 515.15 | 515.75 | 494.98 | 18270 |
1716335400 | 515.21 | 0.72 | 0.14 | 518.12 | 529.75 | 508.74 | 31022 |
1716249000 | 514.49 | 30.19 | 6.23 | 486.38 | 514.77 | 476.23 | 36202 |
1716162600 | 484.3 | 8.15 | 1.71 | 474.84 | 496.82 | 473.2 | 29078 |
1716076200 | 476.15 | 10.37 | 2.23 | 466.5 | 492.12 | 464.43 | 23076 |
1715989800 | 465.78 | 20.75 | 4.66 | 444.69 | 478.59 | 442.4 | 28898 |
1715903400 | 445.03 | -20.73 | -4.45 | 465.03 | 465.95 | 442.56 | 8902 |
1715817000 | 465.76 | 36.91 | 8.61 | 429.42 | 468.58 | 423.69 | 27223 |
1715730600 | 428.85 | -8.32 | -1.90 | 436.73 | 439.14 | 425.86 | 10232 |
1715644200 | 437.17 | 4.02 | 0.93 | 429 | 448.07 | 421.41 | 13157 |
1715557800 | 433.15 | 4.02 | 0.94 | 429.8 | 438.26 | 427.77 | 6098 |
1715471400 | 429.13 | 2.28 | 0.53 | 427.99 | 434.52 | 425.03 | 8780 |
1715385000 | 426.85 | -28.01 | -6.16 | 454.21 | 456.77 | 421.8 | 20392 |
1715298600 | 454.86 | 6.25 | 1.39 | 448.34 | 458.72 | 441.57 | 18812 |
1715212200 | 448.61 | -23.73 | -5.02 | 472.97 | 473.54 | 443.56 | 26522 |
1715125800 | 472.34 | -1.21 | -0.26 | 474.13 | 494.48 | 466.16 | 32320 |
1715039400 | 473.55 | 5.07 | 1.08 | 469.37 | 487.74 | 462.77 | 27277 |
1714953000 | 468.48 | 4.83 | 1.04 | 462.6 | 473.16 | 455.67 | 10043 |
1714866600 | 463.65 | 10.04 | 2.21 | 454.6 | 480.37 | 452.95 | 19541 |
1714780200 | 453.61 | 25.08 | 5.85 | 429.42 | 458.8 | 425.67 | 27620 |
1714693800 | 428.53 | 3.66 | 0.86 | 424.74 | 434.62 | 410.53 | 20695 |
1714607400 | 424.87 | -10.96 | -2.51 | 433.66 | 435.71 | 399.22 | 44112 |
1714521000 | 435.83 | -30.41 | -6.52 | 463.99 | 470.16 | 420.27 | 47798 |
1714434600 | 466.24 | -4.25 | -0.90 | 470 | 474.41 | 447 | 37634 |
1714348200 | 470.49 | -7.37 | -1.54 | 476.79 | 487.91 | 468 | 9508 |
1714261800 | 477.86 | -5.12 | -1.06 | 482.32 | 485.79 | 466 | 15807 |
1714175400 | 482.98 | 3.87 | 0.81 | 478.51 | 493.38 | 466.96 | 14628 |
1714089000 | 479.11 | 0.28 | 0.06 | 479.02 | 485.97 | 465.57 | 24639 |
1714002600 | 478.83 | -27.22 | -5.38 | 506.7 | 511.84 | 473.59 | 21187 |
1713916200 | 506.05 | -16.54 | -3.17 | 522.48 | 525.34 | 502 | 18572 |
1713829800 | 522.59 | 20.21 | 4.02 | 505.54 | 528.33 | 496.29 | 18712 |
1713743400 | 502.38 | -12.61 | -2.45 | 511.93 | 518.47 | 493.51 | 18144 |
1713657000 | 514.99 | 35.93 | 7.50 | 474.67 | 522.8 | 470.82 | 38058 |
1713570600 | 479.06 | -4.29 | -0.89 | 481.97 | 493.3 | 444.49 | 40902 |
1713484200 | 483.35 | 19.19 | 4.13 | 465.02 | 489.54 | 453.2 | 27607 |
1713397800 | 464.16 | -23.54 | -4.83 | 485.1 | 490.82 | 446.98 | 35818 |
1713311400 | 487.7 | -19.09 | -3.77 | 507.4 | 510.79 | 464.08 | 42817 |
1713225000 | 506.79 | -21.65 | -4.10 | 522.53 | 569.45 | 491.88 | 53265 |
1713138600 | 528.44 | 44.88 | 9.28 | 481.99 | 531.28 | 453.59 | 58225 |
1713052200 | 483.56 | -50.04 | -9.38 | 534.33 | 551.96 | 443.83 | 101042 |
1712965800 | 533.6 | -81.13 | -13.20 | 617.89 | 619.09 | 491.48 | 71496 |
1712879400 | 614.73 | -13.46 | -2.14 | 625.25 | 626.96 | 599.78 | 23134 |
1712793000 | 628.19 | -44.4 | -6.60 | 670.84 | 673.54 | 596.05 | 65237 |
1712706600 | 672.59 | -8.14 | -1.20 | 682.79 | 694.81 | 656.27 | 49260 |
1712620200 | 680.73 | -2.72 | -0.40 | 683.24 | 712.25 | 678.14 | 52762 |
1712533800 | 683.45 | -13.35 | -1.92 | 698.93 | 710 | 674.79 | 41019 |
1712447400 | 696.8 | 36.8 | 5.58 | 659.59 | 715.97 | 657.28 | 73703 |
1712361000 | 660 | -0.22 | -0.03 | 684.31 | 719.43 | 645.71 | 112314 |
1712274600 | 660.22 | 63.84 | 10.70 | 594.13 | 683.87 | 592 | 130142 |
1712188200 | 596.38 | -41.64 | -6.53 | 637.51 | 644.32 | 562 | 98724 |
1712101800 | 638.02 | -14.27 | -2.19 | 645.95 | 650 | 587.8 | 98699 |
1712015400 | 652.29 | -26.65 | -3.93 | 681.81 | 702.91 | 617.9 | 98108 |
1711929000 | 678.94 | 81.3 | 13.60 | 597.73 | 692.5 | 588.17 | 81731 |
1711842600 | 597.64 | -23.27 | -3.75 | 616.87 | 625 | 590.87 | 49100 |
1711756200 | 620.91 | 50.77 | 8.90 | 566.44 | 639.97 | 553.64 | 119951 |
1711669800 | 570.14 | 30.74 | 5.70 | 540.63 | 586.72 | 522.98 | 106858 |
1711583400 | 539.4 | 59.56 | 12.41 | 479.91 | 553.26 | 478.18 | 134259 |
1711497000 | 479.84 | -8.55 | -1.75 | 486.73 | 495.26 | 467.99 | 53878 |
1711410600 | 488.39 | 8.73 | 1.82 | 481.89 | 507.51 | 471.34 | 186769 |
1711324200 | 479.66 | 23.34 | 5.11 | 456.68 | 499.73 | 444.94 | 88208 |
1711237800 | 456.32 | 33.2 | 7.85 | 428.88 | 475.89 | 419.55 | 104184 |
1711151400 | 423.12 | 7.73 | 1.86 | 413.41 | 433.75 | 391.54 | 54972 |
1711065000 | 415.39 | 6.05 | 1.48 | 407.83 | 435.89 | 403.91 | 61144 |
1710978600 | 409.34 | 49.6 | 13.79 | 361.11 | 412.66 | 347.99 | 54945 |
1710892200 | 359.74 | -42.04 | -10.46 | 406.16 | 411.82 | 350.72 | 79162 |
1710805800 | 401.78 | -0.62 | -0.15 | 400.68 | 411.05 | 383.65 | 35963 |
1710719400 | 402.4 | 13.68 | 3.52 | 391.18 | 407.62 | 368.78 | 35280 |
1710633000 | 388.72 | -28.31 | -6.79 | 416.56 | 421.5 | 381.82 | 33008 |
1710546600 | 417.03 | -23.54 | -5.34 | 441.88 | 444.72 | 386.34 | 120654 |
1710460200 | 440.57 | -2.03 | -0.46 | 442.56 | 473.66 | 416 | 85609 |
1710373800 | 442.6 | 9.25 | 2.13 | 433.21 | 454.99 | 424 | 61584 |
1710287400 | 433.35 | -16.37 | -3.64 | 447.01 | 447.1 | 410.53 | 55159 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions