Aave TokenAAVE

$ 85.47

0.730

(

0.86%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 54

Ethereum

Token

Not Mineable

Wallet

Bid

$ 85.47

Exchange

GDAX

Ask

$ 85.48

Last Trade Time

01:29:16

Volume (24h)

$ 18,199,016

Last Trade Size

0.018

Volume/Market Cap (24h)

0.01%

Trade Price

$ 85.47

Fully Diluted Market Cap

$ 1,367,520,000

Genesis Date

10/01/2020

Days Range 84.09-85.49

52 Weeks Range 50.00-153.85

Circulating Supply 14,739,990 / 16,000,000

92.12%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
62.1	Poloniex	476171.329415	/cdn/crypto/logos/exchanges/POLO.png	$ 29,972,073.60	1692177876	AAVE/USDT	https://poloniex.com/exchange#USDT_AAVE	USDT	1	https://poloniex.com/exchange#USDT_AAVE	97.0631672371	10 months ago
85.58	Binance	6428.393	/cdn/crypto/logos/exchanges/BINA.png	$ 545,736.09	1718933369	AAVE/USDT	https://www.binance.com/en/trade/AAVE_USDT	USDT	2	https://www.binance.com/en/trade/AAVE_USDT	1.31036907575	Recently
85.47	Coinbase	3091.181	/cdn/crypto/logos/exchanges/GDAX.png	$ 262,570.27	1718933349	AAVE/USD	https://pro.coinbase.com/trade/AAVE-USD	USD	3	https://pro.coinbase.com/trade/AAVE-USD	0.630108954128	Recently
85.55	OKX	1986.892268	/cdn/crypto/logos/exchanges/OKEX.png	$ 168,870.09	1718933367	AAVE/USDT	https://www.okx.com/trade-spot/AAVE-USDT	USDT	4	https://www.okx.com/trade-spot/AAVE-USDT	0.405009803358	Recently
85.37	DigiFinex	934.873	/cdn/crypto/logos/exchanges/DGFX.png	$ 79,315.19	1718932586	AAVE/USDT	https://www.digifinex.com/en-ww/trade/USDT/AAVE	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AAVE	0.190565304417	13 minutes ago
79.83	Coinbase	486.154	/cdn/crypto/logos/exchanges/GDAX.png	€ 38,561.52	1718933368	AAVE/EUR	https://pro.coinbase.com/trade/AAVE-EUR	EUR	6	https://pro.coinbase.com/trade/AAVE-EUR	0.0990980432673	Recently
85.17	Kucoin	264.2238	/cdn/crypto/logos/exchanges/KUCN.png	$ 22,422.27	1718932871	AAVE/USDT	https://trade.kucoin.com/AAVE-USDT	USDT	7	https://trade.kucoin.com/AAVE-USDT	0.0538596032628	8 minutes ago
85.59	HTX	192.1071	/cdn/crypto/logos/exchanges/HUOB.png	$ 16,301.96	1718933369	AAVE/USDT	https://www.huobi.com/en-us/exchange/aave_usdt	USDT	8	https://www.huobi.com/en-us/exchange/aave_usdt	0.039159274032	Recently
85.2	LBank	172.83	/cdn/crypto/logos/exchanges/LBNK.png	$ 14,706.77	1718933358	AAVE/USDT	https://www.lbank.info/exchange/aave/usdt	USDT	9	https://www.lbank.info/exchange/aave/usdt	0.0352298136349	Recently
0.001318	Binance	166.915	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.218407	1718933361	AAVE/BTC	https://www.binance.com/en/trade/AAVE_BTC	BTC	10	https://www.binance.com/en/trade/AAVE_BTC	0.0340240950233	Recently
84.96	Gate.io	154.474	/cdn/crypto/logos/exchanges/GATE.png	$ 13,114.95	1718931808	AAVE/USDT	https://gate.io/trade/AAVE_USDT	USDT	11	https://gate.io/trade/AAVE_USDT	0.0314881110423	26 minutes ago
85.24	LATOKEN	100.88192	/cdn/crypto/logos/exchanges/LATK.png	$ 8,558.93	1718932928	AAVE/USDT	https://exchange.latoken.com/exchange/AAVE-USDT	USDT	12	https://exchange.latoken.com/exchange/AAVE-USDT	0.0205638560478	7 minutes ago
85.53	Crypto.com	91.808	/cdn/crypto/logos/exchanges/CRTO.png	$ 7,796.84	1718933369	AAVE/USD	https://crypto.com/exchange/trade/AAVE_USD	USD	13	https://crypto.com/exchange/trade/AAVE_USD	0.0187142205068	Recently
0.001317	Kucoin	68.151	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.089073	1718932872	AAVE/BTC	https://trade.kucoin.com/AAVE-BTC	BTC	14	https://trade.kucoin.com/AAVE-BTC	0.0138919575828	8 minutes ago
85.21	Kraken	49.00180652	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,153.88	1718933109	AAVE/USD	https://trade.kraken.com/markets/kraken/AAVE/USD	USD	15	https://trade.kraken.com/markets/kraken/AAVE/USD	0.00998856975916	Recently
0.001311	LATOKEN	42.98037	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.056259	1718932645	AAVE/BTC	https://exchange.latoken.com/exchange/AAVE-BTC	BTC	16	https://exchange.latoken.com/exchange/AAVE-BTC	0.00876115503709	12 minutes ago
84.58	Gemini	37.327318	/cdn/crypto/logos/exchanges/GEMN.png	$ 3,152.75	1718933297	AAVE/USD	https://gemini.com/?symbol=AAVEUSD	USD	17	https://gemini.com/?symbol=AAVEUSD	0.00760883212771	Recently
0.024246	HitBTC	36.986	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.895098	1718933016	AAVE/ETH	https://hitbtc.com/AAVE-to-ETH	ETH	18	https://hitbtc.com/AAVE-to-ETH	0.0075392575774	6 minutes ago
0.02425	Binance	19.381	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.468688	1718933321	AAVE/ETH	https://www.binance.com/en/trade/AAVE_ETH	ETH	19	https://www.binance.com/en/trade/AAVE_ETH	0.00395063946108	Recently
0.001318	Coinbase	18.249	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.023933	1718933354	AAVE/BTC	https://pro.coinbase.com/trade/AAVE-BTC	BTC	20	https://pro.coinbase.com/trade/AAVE-BTC	0.00371989162196	Recently
0.0013164	HitBTC	16.4	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.021466	1718932724	AAVE/BTC	https://hitbtc.com/AAVE-to-BTC	BTC	21	https://hitbtc.com/AAVE-to-BTC	0.00334298989535	11 minutes ago
85.57	Crypto.com	11.054	/cdn/crypto/logos/exchanges/CRTO.png	$ 936.59	1718933371	AAVE/USDT	https://crypto.com/exchange/trade/AAVE_USDT	USDT	22	https://crypto.com/exchange/trade/AAVE_USDT	0.0022532567258	Recently
0.001315	OKX	11.0098	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.014425	1718933349	AAVE/BTC	https://www.okx.com/trade-spot/AAVE-BTC	BTC	23	https://www.okx.com/trade-spot/AAVE-BTC	0.00224424696035	Recently
67.04	Coinbase	8.716	/cdn/crypto/logos/exchanges/GDAX.png	£ 584.35	1718933368	AAVE/GBP	https://pro.coinbase.com/trade/AAVE-GBP	GBP	24	https://pro.coinbase.com/trade/AAVE-GBP	0.00177667682487	Recently
0.002131	Poloniex	4.19660148	/cdn/crypto/logos/exchanges/POLO.png	BTC 0.009037	1692177875	AAVE/BTC	https://poloniex.com/exchange#BTC_AAVE	BTC	25	https://poloniex.com/exchange#BTC_AAVE	0.000855438801369	10 months ago
0.0243	Gate.io	4.1222902	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099792	1718931808	AAVE/ETH	https://gate.io/trade/AAVE_ETH	ETH	26	https://gate.io/trade/AAVE_ETH	0.000840291127091	26 minutes ago
0.02422978	Uniswap (v3)	3.75868941	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.091420	1718931520	AAVE/ETH	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	27	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0.000766174433987	31 minutes ago
78.68	Bitvavo	2.39476611	/cdn/crypto/logos/exchanges/BITV.png	€ 189.25	1718930122	AAVE/EUR	https://account.bitvavo.com/markets/AAVE-EUR	EUR	28	https://account.bitvavo.com/markets/AAVE-EUR	0.000488151152894	54 minutes ago
79.01	Bitstamp	2.30317385	/cdn/crypto/logos/exchanges/BSTP.png	€ 182.12	1718933365	AAVE/EUR	https://www.bitstamp.net/markets/aave/eur	EUR	29	https://www.bitstamp.net/markets/aave/eur	0.000469480909011	Recently
0.02445761	SushiSwap	0.71427481	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.017469	1718930097	AAVE/ETH	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	ETH	30	https://analytics.sushi.com/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0.000145598382459	55 minutes ago
0.00131352	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0.00000000	1718933366	AAVE/BTC	https://www.bitstamp.net/markets/aave/btc	BTC	31	https://www.bitstamp.net/markets/aave/btc	0	Recently
85.82	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1718933367	AAVE/USD	https://www.bitstamp.net/markets/aave/usd	USD	32	https://www.bitstamp.net/markets/aave/usd	0	Recently
93.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718933349	AAVE/USD	https://cex.io/aave-usd	USD	33	https://cex.io/aave-usd	0	Recently
0.0243	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1718933107	AAVE/ETH	https://trade.kraken.com/markets/kraken/AAVE/ETH	ETH	34	https://trade.kraken.com/markets/kraken/AAVE/ETH	0	Recently
105.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1718928126	AAVE/USDT	https://cex.io/aave-usdt	USDT	35	https://cex.io/aave-usdt	0	1 hour ago
0.05595	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1718928148	AAVE/ETH	https://www.okx.com/trade-spot/AAVE-ETH	ETH	36	https://www.okx.com/trade-spot/AAVE-ETH	0	1 hour ago
0.00132267	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1718933042	AAVE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AAVE	0	5 minutes ago
0.0349	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1718928136	AAVE/ETH	https://www.huobi.com/en-us/exchange/aave_eth	ETH	38	https://www.huobi.com/en-us/exchange/aave_eth	0	1 hour ago
0.02429999	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1718928137	AAVE/ETH	https://exchange.latoken.com/exchange/AAVE-ETH	ETH	39	https://exchange.latoken.com/exchange/AAVE-ETH	0	1 hour ago
369.24	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1718928122	AAVE/USDT	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	USDT	40	https://info.uniswap.org/#/tokens/0x7fc66500c84a76ad7e9c93437bfc5ac33e2ddae9	0	1 hour ago
84.81	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1718928120	AAVE/USD	https://hitbtc.com/AAVE-to-USD	USD	41	https://hitbtc.com/AAVE-to-USD	0	1 hour ago
69.69	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	$ 0.00000000	1718928138	AAVE/USD	https://gate.io/trade/AAVE_USD	USD	42	https://gate.io/trade/AAVE_USD	0	1 hour ago
54.27	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1718933062	AAVE/USDT	https://www.bibox.com/en/exchange/basic/AAVE_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AAVE_USDT	0	5 minutes ago
0.04446923	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0.00000000	1718933059	AAVE/ETH	https://www.bibox.com/en/exchange/basic/AAVE_ETH	ETH	44	https://www.bibox.com/en/exchange/basic/AAVE_ETH	0	5 minutes ago
0.00322008	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0.00000000	1718933060	AAVE/BTC	https://www.bibox.com/en/exchange/basic/AAVE_BTC	BTC	45	https://www.bibox.com/en/exchange/basic/AAVE_BTC	0	5 minutes ago
0.002421	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1718928136	AAVE/BTC	https://www.huobi.com/en-us/exchange/aave_btc	BTC	46	https://www.huobi.com/en-us/exchange/aave_btc	0	1 hour ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	83.99	1.48	1.76211453744	74.91	90.09	32722.8861462	CX
4	97.94	-12.47	-12.7322850725	74.91	114.65	38108.5559932	CX
12	127.74	-42.27	-33.0906528887	72.98	134.48	37674.0338826	CX
26	99.85	-14.38	-14.4016024036	72.98	153.85	57818.3550283	CX
52	53.13	32.34	60.8695652174	50	153.85	58660.9539493	CX
156	274.95	-189.48	-68.9143480633	38.17	458	68129.798979	CX
260	54.25378587	31.21621413	57.5373932518	26.15	670	70199.6078455	CX

Aave (formerly ETHLend) is a decentralized peer to peer lending application built on top of the Ethereum Network, using blockchain technology to enable secure and transparent lending.

Aleph Zero Introduces The First EVM-Compatible ZK-Privacy Layer with Subsecond Proving Times

Zug, Switzerland, June 20th, 2024, ChainwireAleph Zero announces significant ecosystem advancements: the first EVM-compatible ZK-Privacy Layer...

NeurochainAI Launches Platform for Building AI dApps

London, United Kingdom, June 20th, 2024, ChainwireNeurochainAI announces the launch of its platform to democratize artificial intelligence (AI...

Bitget Lists LayerZero (ZRO) Token, Expanding DeFi Ecosystem

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, a leading global cryptocurrency exchange and web3 company, is excited to announce the...

Bitget Strengthens Partnership with Ethena by Supporting USDe in Earn Offerings and Futures Collateral

Victoria, Seychelles, June 20th, 2024, ChainwireBitget, the world's leading cryptocurrency exchange and Web3 company, announced the expansion of...

SOL Meme and PolitiFi Colossus, Solciety Raises $300k in Under 48 Hours

London, London, June 20th, 2024, ChainwireSolciety, a prominent player in the PolitiFi meme coin sector, has successfully raised over $300,000...

Myst

3 years ago

Read Full Thread

X_DEV Dip Buy on AAVE today:

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

A good listen

👍️0

Read Full Thread

racerdave42

3 years ago

Read Full Thread

AAVE heading back to 500.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718927400	84.95	-2.68	-3.06	86.88	90.09	83.31	24504
1718841000	87.63	5.86	7.17	81.95	88.84	81.47	45693
1718754600	81.77	-3.39	-3.98	85.28	85.54	74.91	48541
1718668200	85.16	-0.16	-0.19	85.68	87.94	81.47	47353
1718581800	85.32	-0.67	-0.78	85.41	86.83	84.23	17872
1718495400	85.99	2.4	2.87	83.92	87.12	83.42	11124
1718409000	83.59	-0.33	-0.39	83.99	86.14	80.72	33969
1718322600	83.92	-6.03	-6.70	89.85	90.03	83.04	41105
1718236200	89.95	2.23	2.54	87.92	93.69	86.74	37384
1718149800	87.72	-3.05	-3.36	90.98	91.04	84.73	43987
1718063400	90.77	-2.79	-2.98	93.16	94.17	90.43	17403
1717977000	93.56	0.52	0.56	92.82	94.2	91.94	8029
1717890600	93.04	-5.36	-5.45	97.01	98.06	91	21747
1717804200	98.4	-3.98	-3.89	102.35	104.78	88.9	57121
1717717800	102.38	-1.76	-1.69	104.2	104.45	101	16192
1717631400	104.14	1.28	1.24	102.71	105.47	102.16	65370
1717545000	102.86	1.97	1.95	101.22	104.25	99.46	57919
1717458600	100.89	-2.69	-2.60	103.38	105.47	98.29	15513
1717372200	103.58	-0.36	-0.35	103.88	105.19	101.96	13632
1717285800	103.94	0.05	0.05	103.86	105.32	103.48	10899
1717199400	103.89	0.97	0.94	102.57	104.62	100	23968
1717113000	102.92	-0.84	-0.81	104.31	107.28	102.02	33471
1717026600	103.76	-2.95	-2.76	106.39	107.55	101.32	36190
1716940200	106.71	-1.85	-1.70	108.53	109.03	103.64	54454
1716853800	108.56	-1.05	-0.96	109.61	114.65	107.15	48470
1716767400	109.61	4.32	4.10	105.15	112.8	103.69	88655
1716681000	105.29	5.74	5.77	99.48	108.51	99.29	73616
1716594600	99.55	1.9	1.95	97.94	105.12	95.39	72844
1716508200	97.65	3.24	3.43	94.43	99.98	91.08	65804
1716421800	94.41	-2.8	-2.88	97.29	97.85	92.91	22943
1716335400	97.21	-0.45	-0.46	98.09	100.03	95.29	47122
1716249000	97.66	12.02	14.04	85.41	97.9	84.17	47705
1716162600	85.64	-2.66	-3.01	87.89	88.75	84.5	8951
1716076200	88.3	-0.06	-0.07	88.06	90.06	86.37	16106
1715989800	88.36	2.33	2.71	85.93	90.68	84.94	14930
1715903400	86.03	-0.17	-0.20	86.27	86.83	83.97	13762
1715817000	86.2	5.77	7.17	80.73	86.86	79.96	21454
1715730600	80.43	-2.18	-2.64	82.71	83.48	80.05	17428
1715644200	82.61	-0.37	-0.45	81.44	85.95	80.17	16776
1715557800	82.98	0.85	1.03	82.75	84.3	82.14	12605
1715471400	82.13	-2.81	-3.31	83.91	85.99	82.08	11617
1715385000	84.94	-4.8	-5.35	89.93	90.73	83.67	15971
1715298600	89.74	3.4	3.94	86.18	90.65	84.95	18902
1715212200	86.34	-2.1	-2.37	88.35	89.23	85.49	34488
1715125800	88.44	0.42	0.48	88.02	91.47	86.14	44056
1715039400	88.02	-1.85	-2.06	90.06	92.88	87.8	37731
1714953000	89.87	0.72	0.81	88.91	90.31	87.35	23475
1714866600	89.15	0.29	0.33	88.96	89.99	87.8	21651
1714780200	88.86	3.85	4.53	85.03	89.33	83.59	40602
1714693800	85.01	1.07	1.27	83.52	86.05	80.92	23794
1714607400	83.94	0.27	0.32	83.2	84.45	78.2	37217
1714521000	83.67	-5.78	-6.46	89.19	90.38	80.61	36101
1714434600	89.45	-1.03	-1.14	90.22	91.8	86.46	36533
1714348200	90.48	-1.34	-1.46	91.68	93.18	89.92	11153
1714261800	91.82	2.44	2.73	90.06	93.05	86.68	19857
1714175400	89.38	-2.33	-2.54	91.53	91.58	88.2	21180
1714089000	91.71	0.87	0.96	90.63	91.93	88	17182
1714002600	90.84	-3.81	-4.03	94.76	97.15	89.81	19465
1713916200	94.65	-1.75	-1.82	96.4	97.66	93.64	23584
1713829800	96.4	5.32	5.84	94.7	99.05	90.4	54689
1713743400	91.08	-0.48	-0.52	91.32	95.9	89.09	14597
1713657000	91.56	5.4	6.27	85.73	92.54	84.8	31617
1713570600	86.16	0.93	1.09	85.11	88.84	78.73	40503
1713484200	85.23	1.58	1.89	83.95	113.64	82	28769
1713397800	83.65	-3.22	-3.71	86.19	87.63	81.12	28107
1713311400	86.87	1.96	2.31	84.49	89.39	80.9	52928
1713225000	84.91	-3.26	-3.70	87.48	91.7	80.98	63517
1713138600	88.17	4.92	5.91	83.27	89.5	79.95	122220
1713052200	83.25	-16.98	-16.94	99.83	100.1	72.98	190087
1712965800	100.23	-17.63	-14.96	117.7	120.08	93	132448
1712879400	117.86	-9.61	-7.54	128.19	132.63	115.5	58837
1712793000	127.47	1.63	1.30	127.1	129.47	122.14	61762
1712706600	125.84	-3.2	-2.48	129.24	134.48	124.94	51267
1712620200	129.04	6.11	4.97	122.59	129.85	120.99	33895
1712533800	122.93	4.08	3.43	118.42	124.07	118.31	17266
1712447400	118.85	4.75	4.16	113.54	121.68	113.14	51507
1712361000	114.1	-2.19	-1.88	116.05	116.7	109.5	20124
1712274600	116.29	0.92	0.80	114.94	119.73	112.12	15571
1712188200	115.37	-0.16	-0.14	115.4	119.19	111.58	27862
1712101800	115.53	-13.85	-10.70	129.26	129.72	112.78	59394
1712015400	129.38	1.29	1.01	128.27	131.97	121.02	81625
1711929000	128.09	3.97	3.20	123.57	128.41	123.48	17612
1711842600	124.12	-3.33	-2.61	127.29	129.13	123.26	14587
1711756200	127.45	-0.49	-0.38	127.74	130.46	124.43	26612
1711669800	127.94	3.35	2.69	124.48	128.42	122.28	26984
1711583400	124.59	-6.09	-4.66	130.98	132.49	123.57	104503
1711497000	130.68	3.81	3.00	126.7	132.06	124.78	72148
1711410600	126.87	2.09	1.67	124.37	130.32	123.89	117590
1711324200	124.78	2.73	2.24	121.46	125.71	120	39583
1711237800	122.05	3.96	3.35	118.67	125	117.94	38043
1711151400	118.09	-5.61	-4.54	123.22	125.21	114.7	54893
1711065000	123.7	3.5	2.91	119.55	124.94	116.24	54920