ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Exchange Traded Fund Amundi Gov Bd Low R Etf

Exchange Traded Fund Amundi Gov Bd Low R Etf (X1G)

221.90
0.93
(0.42%)
Closed June 16 11:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
221.90
Bid
205.00
Ask
239.10
Volume
1,220
221.28 Day's Range 221.92
0.00 52 Week Range 0.00
Previous Close
220.97
Open
221.32
Last Trade
1
@
221.9
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

X1G Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
awesomed007 awesomed007 3 minutes ago
Spzi has higher revenue than some stocks trading $3 or $4 pps.
SPZI
SYTI SYTI 4 minutes ago
There are a dozen other syndications starting up and you want to know what they all have in common with HAD ?

MWWC doesn't have anything to do with those either :-)

SHELL RISK, NO ASSETS, NO MONEY CONTRIBUTED TO ANYTHING = ZERO $

WHERE does it state in
MWWC
I-Glow I-Glow 4 minutes ago
The article is from - World Of Chemicals News  2017-08-07.

That is close to 7 years ago.

Stop embarrassing yourself.

You lost your entire investment.

IG

WorstLuck WorstLuck 5 minutes ago
OCUL

One question that did not come up and is something that makes me wonder is about the re-dose schedule for Sol-R.

Comparing EYPT and OCUL trials as proposed:

EYPT @ 6 months - drug gone, some % of patients need rescue prior to re-dose, carrier vehicle
AMD OCUL
NorCalTommy NorCalTommy 6 minutes ago
Putz... are you ok over there!? I think this company is making all of us a lil bit kooo koooo..... Maybe a couple Father's Day libations and a ball game will dull the pain of the recent 'Reset the clock for 9 months' suprise 'Fart in church' (we need to drill some more baby and we owe EXIM some D
NB
Lonewolf1 Lonewolf1 6 minutes ago
Haha

You’re still here though, and you are obviously still obsessed - I mean you are losing sleep ACE.

LOL
NSAV
Signor Signor 7 minutes ago
Meaning he should be also looking at RNVA. LFG!!!!!!!
RNVA
arizona1 arizona1 8 minutes ago
#DementiaDon

https://x.com/highbrow_nobrow/status/1802295587036926233
HippyTrades HippyTrades 8 minutes ago
Those tinfoil hats are doing you 2 numbskulls well.
PSRU
gfp927z gfp927z 8 minutes ago
Xena, You are 100% right to be suspicious of the medical establishment, Big Pharma and the FDA, who increasingly act like gangsters.

Concerning your post on the AVXL board (links below), they called that incident a 'murder-suicide', but who commits suicide by shooting themself
AVXL
rosemountbomber rosemountbomber 8 minutes ago
Yep. I think he missed that this was based on future cash flows. Of course those cash flow amounts can be debated.
AMRN
Bill2 Bill2 9 minutes ago
VIEWS UP AGAIN YESTERDAY WAS 484, today is 498,
Lots a people checking the article, we will run soon.
GO $MGON
MGON
Bill2 Bill2 9 minutes ago
VIEWS UP AGAIN YESTERDAY WAS 484, today is 498,
Lots a people checking the article, we will run soon.
GO $MGON
MGON
eb0783 eb0783 9 minutes ago
That looks like it leans in Jay's direction.
HGENQ
littlefish littlefish 9 minutes ago
https://www.otcmarkets.com/stock/ETCC/overview
ETCC
Duma Duma 10 minutes ago
I think the bullish percent paints a pretty good picture. SPX is running about 57%, but is steady. NDX is rising but a bit lower.

NDX started falling first earlier near the beginning for Mar, but SPX did not start dropping until first of April. We all know how bad April was, so these
QQQ
TRADER99 TRADER99 11 minutes ago
Lol ticker was operational under Mr. Iodice and Frank I. cleaned it up, as well as a few others, to hand over to people. You're wasting everyone's time. I suggest everyone put hilo under "ignore" lol
CIVX
nidan7500 nidan7500 11 minutes ago
Thanks Xena, very interesting how much/little we know about what happens behind the curtains. I remain hopeful that the EU medical authority is open to a more comprehensive investigation-evaluation process .
AVXL
Stern is Bald Stern is Bald 12 minutes ago
Release FHFA Seeks Public Input on Fannie Mae's and Freddie Mac's Proposed Duty to Serve Underserved Markets Plans for 2025-2027

https://www.fhfa.gov/news/news-release/fhfa-seeks-public-input-on-fannie-maes-and-freddie-macs-proposed-duty-to-serve-underserved-markets
FNMA
Chromosome Chromosome 12 minutes ago
You have to look at future cash flows… with 2039 runway in Europe, it makes sense that this will be cash flow positive at some point
AMRN
Money hunt Money hunt 12 minutes ago
Roaring Kitty all over AI FOXO
FOXO