We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 6.66666666667 | 0.6 | 0.65 | 0.6 | 3083 | 0.60567568 | DE |
| 4 | 0.32 | 100 | 0.32 | 0.7 | 0.32 | 3007 | 0.58323981 | DE |
| 12 | -0.16 | -20 | 0.8 | 0.85 | 0.305 | 4294 | 0.54975131 | DE |
| 26 | -0.04 | -5.88235294118 | 0.68 | 1.1 | 0.305 | 5627 | 0.79374993 | DE |
| 52 | -0.91 | -58.7096774194 | 1.55 | 1.55 | 0.305 | 9871 | 0.99010466 | DE |
| 156 | -0.2041 | -24.1795995735 | 0.8441 | 2.5 | 0.305 | 8835 | 1.54276684 | DE |
| 260 | -2.2405 | -77.7816351328 | 2.8805 | 2.95 | 0.305 | 8955 | 1.40358222 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.64 | 0.04 | 6.67 | 0.6 | 0.65 | 0.6 | 15321 |
| 1717084500 | 0.6 | -0.03 | -4.76 | 0.6 | 0.6 | 0.6 | 5500 |
| 1716998100 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1716911700 | 0.63 | 0.03 | 5.00 | 0.6 | 0.63 | 0.6 | 1750 |
| 1716825300 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716566100 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 2000 |
| 1716479700 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 1500 |
| 1716393300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716306900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716220500 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715961300 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715874900 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1715788500 | 0.7 | 0.037 | 5.58 | 0.7 | 0.7 | 0.7 | 4000 |
| 1715702100 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 1000 |
| 1715615700 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715356500 | 0.663 | 0 | 0.00 | 0.663 | 0.663 | 0.663 | 0 |
| 1715270100 | 0.663 | 0.221 | 50.00 | 0.663 | 0.663 | 0.663 | 1100 |
| 1715183700 | 0.442 | 0 | 0.00 | 0.442 | 0.442 | 0.442 | 0 |
| 1715097300 | 0.442 | 0.137 | 44.92 | 0.32 | 0.442 | 0.32 | 7202 |
| 1715010900 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714751700 | 0.305 | 0 | 0.00 | 0.305 | 0.305 | 0.305 | 0 |
| 1714665300 | 0.305 | -0.0151 | -4.72 | 0.305 | 0.305 | 0.305 | 1000 |
| 1714492500 | 0.3201 | -0.0798 | -19.95 | 0.3201 | 0.3201 | 0.3201 | 1000 |
| 1714406100 | 0.3999 | 0 | 0.00 | 0.3999 | 0.3999 | 0.3999 | 0 |
| 1714146900 | 0.3999 | 0.0449 | 12.65 | 0.33 | 0.3999 | 0.33 | 2000 |
| 1714060500 | 0.355 | 0.005 | 1.43 | 0.34 | 0.355 | 0.34 | 6000 |
| 1713974100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713887700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713801300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713542100 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713455700 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713369300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1713282900 | 0.35 | -0.15 | -30.00 | 0.3507 | 0.3507 | 0.35 | 22080 |
| 1713196500 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712937300 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1712850900 | 0.5 | -0.1001 | -16.68 | 0.5499 | 0.5499 | 0.5 | 10250 |
| 1712764500 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1712678100 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1712591700 | 0.6001 | 0 | 0.00 | 0.6001 | 0.6001 | 0.6001 | 0 |
| 1712332500 | 0.6001 | -0.1199 | -16.65 | 0.6001 | 0.6001 | 0.6001 | 750 |
| 1712246100 | 0.72 | 0 | 0.00 | 0.72 | 0.72 | 0.72 | 0 |
| 1712159700 | 0.72 | -0.05 | -6.49 | 0.732 | 0.732 | 0.7 | 12419 |
| 1712073300 | 0.77 | -0.04 | -4.94 | 0.77 | 0.77 | 0.77 | 1000 |
| 1711644900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1711558500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711472100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711385700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711126500 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1711040100 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 1000 |
| 1710953700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710867300 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710780900 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710521700 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1710435300 | 0.81 | -0.04 | -4.71 | 0.7201 | 0.81 | 0.7201 | 1507 |
| 1710348900 | 0.85 | 0.05 | 6.25 | 0.77 | 0.85 | 0.77 | 3400 |
| 1710262500 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1710176100 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1709916900 | 0.8 | -0.02 | -2.44 | 0.8 | 0.8001 | 0.8 | 7000 |
| 1709830500 | 0.8199999 | -0.06 | -6.82 | 0.838 | 0.838 | 0.8199999 | 2000 |
| 1709744100 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 0 |
| 1709657700 | 0.88 | 0 | 0.00 | 0.88 | 0.88 | 0.88 | 2000 |
| 1709571300 | 0.88 | -0.0169 | -1.88 | 0.8801 | 0.8801 | 0.88 | 6000 |
| 1709312100 | 0.8969 | -0.0001 | -0.01 | 0.897 | 0.897 | 0.891 | 4100 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
