ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
CI Munro Global Growth Equity Fund

CI Munro Global Growth Equity Fund (CMGG)

30.22
-0.04
(-0.13%)
Closed June 20 4:12PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
30.22
Bid
30.06
Ask
30.39
Volume
5,230
30.30 Day's Range 30.37
0.00 52 Week Range 0.00
Previous Close
30.26
Open
30.35
Last Trade
1000
@
30.37
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CMGG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0
AAGRAfrican Agriculture Holdings Inc
$ 0.359
(0.00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
$ 62.855
(0.00%)
0
AADIAadi Bioscience Inc
$ 1.61
(0.00%)
0
AACIArmada Acquisition Corporation I
$ 11.48
(0.00%)
0
AACGATA Creativity Global
$ 0.8409
(0.00%)
0

Discussion

View Full Feed
B_B! B_B! 2 minutes ago
Old news for me, but not for you.
PLUG
littlejohn littlejohn 7 minutes ago
Alexandria, Egypt has over 5 million population...

https://www.localguidetoegypt.com/post/where-to-stay-in-alexandria-egypt-7-best-hotels-in-the-mediterranean-city

Cairo, Egypt has over 10 million population...

GRRR starter contract in Egypt may
GRRR
nowwhat2 nowwhat2 8 minutes ago
Overhead Resistance =

https://investorshub.advfn.com/uimage/uploads/2024/6/20/ljdgbbtc_666_19_15d_1130pm_ohtl_res.jpg



Same time this is happening.....

https://investorshub.advfn.com/uimage/uploads/2024/6/19/sieyzbtc_666_19_1y_crucial_HODL_
BTCUSD
Termite7 Termite7 12 minutes ago
Will these guys emerge from BQ, or just go away? .....Thanks!!!
RADCQ
skydog526 skydog526 14 minutes ago
You feel lucky punk?
BTCUSD
nwsun nwsun 19 minutes ago
Did you ever hear back from the SEC
SFLM
Ashley250nelson Ashley250nelson 26 minutes ago
I think .10 possible here with merger done whenever it happens
HDUP
236T568 236T568 26 minutes ago
Debate qualification window is now closed.

https://x.com/mkraju/status/1803675402658857096
Ashley250nelson Ashley250nelson 27 minutes ago
This goes to .01 at best never gets back to .10
GSTC
PeterP1 PeterP1 31 minutes ago
i do think you are wrong here, European companies will be attractive from global approach view. As well I believe MiSO3 will be very interesting to them, when checking their profile).
AFFU
Sheepdog Sheepdog 36 minutes ago
It's a scam.
GCAN
newmedman newmedman 37 minutes ago
https://x.com/MeidasTouch/status/1803555145311285517
nowwhat2 nowwhat2 37 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg



https://investorshub.advfn.com/uimage/uploads/2024/6/20/estiyBTC_666_19_15D_1115PM_OHTL_BO_CONF.jpg



This is what that line WAS, okay ? ;
BTCUSD
Wise Man Wise Man 43 minutes ago
BOOM. David Thompson appears in a District Court with the Wazee case.
He was already called "omnipresent", because he seized control of many cases expelling the original attorneys, in order to control the narrative in his frivolous lawsuits.
This way, he could be seen with Fairholme, B
FNMA
$theDDmessiah $theDDmessiah 44 minutes ago
Get ready just checked chart last week lol not falling apart it's time buddy! Shorts are screwed
IFUS
PC retired PC retired 47 minutes ago
The truth is easily found, in any good physics textbook.
ASRE
nowwhat2 nowwhat2 47 minutes ago
Heya' come a da' move......
Iss jus dat simple......
Do O' Die ?

Waas it gonna BE ?


https://investorshub.advfn.com/uimage/uploads/2024/6/20/fkenobtc_666_19_15d_930pm_ohtl_BO_plain.jpg
BTCUSD
boi568 boi568 48 minutes ago
Try again.
AVXL
real777mellon real777mellon 51 minutes ago
Wouldn't it be worth getting his name though? I mean I'd take a penny from him to out the tough incels that harass anyone for being helpful.
FNMA
SkeBallLarry SkeBallLarry 52 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/
SkeBallLarry SkeBallLarry 53 minutes ago
Exclusive: Joe Biden adviser had contact with Burisma >

https://americasvoice.news/justthenews/obama-state-department-official-met-representative-corrupt-burisma/