ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
REVO Insurance

REVO Insurance (REVO)

8.90
0.06
(0.68%)
Closed April 29 11:30AM

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
8.90
Bid
8.84
Ask
9.10
Volume
1,804
8.88 Day's Range 9.08
7.86 52 Week Range 9.30
Previous Close
8.84
Open
8.90
Last Trade
61
@
8.9
Last Trade Time
Average Volume (3m)
13,999
Financial Volume
-
VWAP
-

REVO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-0.2242152466378.929.088.54118508.80193792DE
4-0.18-1.982378854639.089.128.5479618.92286591DE
12-0.1-1.1111111111199.38.4139998.91968201DE
260.647.748184019378.269.37.86121388.61566238DE
520.911.2589.37.86102738.52706891DE
156-1.6-15.238095238110.510.97.78116449.23752364DE
260-1.6-15.238095238110.510.97.78116449.23752364DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.711401
(82.41%)
149.78M
DCPHDeciphera Pharmaceuticals Inc
$ 25.19
(71.95%)
44.75M
HWHHWH International Inc
$ 2.82
(54.95%)
29.72M
MULNMullen Automotive Inc
$ 4.665
(47.63%)
51.72M
BOFBranchOut Food Inc
$ 2.96
(37.67%)
1.44M
CLVRClever Leaves Holdings Inc
$ 1.67
(-59.37%)
703.73k
ADXNAddex Therapeutics Ltd
$ 7.85
(-51.24%)
146.4k
TSDDGraniteShares ETF Trust GraniteShares
$ 17.2321
(-30.79%)
1.39M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.3898
(-30.25%)
7.12M
MFImF International Ltd
$ 1.65
(-29.18%)
2.86M
TSLATesla Inc
$ 193.9001
(15.22%)
206.7M
SINTSiNtx Technologies Inc
$ 0.054
(33.66%)
157.71M
CAUDCollective Audience Inc
$ 0.7113
(82.38%)
149.78M
SOFISoFi Technologies Inc
$ 7.0595
(-10.30%)
129.07M
NKLANikola Corporation
$ 0.6496
(0.96%)
78.09M

Discussion

View Full Feed
AlwaysOptimistic AlwaysOptimistic 5 minutes ago
All good points though NB will still soar if they get EXIM funding independent of the other situation you mentioned. It’s not all or nothing if NioCorp gets EXIM funding.
NB
Tamboo Tamboo 5 minutes ago
Gavsi is up 4.55 holding nicely
GVSI
Triple nickle Triple nickle 5 minutes ago
VAXX .16
VAXX
BCM18 BCM18 5 minutes ago
Let's go BLLB!!
BLLB
jedijazz jedijazz 5 minutes ago
$AGBA -BKFC DD: UFC's Conor McGregor becomes part owner of BKFC- "Triller will remain the majority shareholder of the promotion while McGregor Sports and Entertainment enters as a part owner."

Andreas Hale, ESPN
Apr 28, 2024, 01:20 AM ET
Conor McGregor's empire is expand
AGBA
Jetmek_03052 Jetmek_03052 5 minutes ago
As usual, you are spouting nonsense. Why? Because you have no CLUE about the holdings of ANYONE HERE!

Prove it if you do. But I KNOW you won't. Because it is IMPOSSIBLE for you to know.
DBMM
redwagon redwagon 5 minutes ago
Something of GLOBAL proportions seems to be brewing…..

Can’t say how the investment community will react, but we have been down so long, it only makes sense that we have few places to go but up on good news. JMHO
IBGR
kaylex13 kaylex13 5 minutes ago
24 ask had 7m he will cry when 003 goes
ILST
Golden Cross Golden Cross 6 minutes ago
$AGBA Conor McGregor is now an owner of BKFC!

Triller is the majority owner of BKFC

https://www.youtube.com/watch?v=csJvgs7XeMs
AGBA
Golden Cross Golden Cross 6 minutes ago
$AGBA Conor McGregor is now an owner of BKFC!

Triller is the majority owner of BKFC

https://www.youtube.com/watch?v=csJvgs7XeMs
AGBA
Benwahsauce Benwahsauce 7 minutes ago
Watching
SAVE
PoeseidonXXX PoeseidonXXX 7 minutes ago
HA HA HA YES !! ! LOL
EPAZ
powerbattles powerbattles 7 minutes ago
$CSLR +48.07%
CSLR
Jack_Herer Jack_Herer 7 minutes ago
That’s what we do.
And if the gold is there, he will hit it.
Assay in 3 days! So exciting; just like Christmas Eve…!
ACRL
StayHumble StayHumble 7 minutes ago
w0w 3 operating enterprises huzzah✅
HIRU
OmniPro OmniPro 7 minutes ago
A new low today! MS is a con. Everything he has been involved with, has been a trainwreck. He's a f'n liar!!
NB
timberwolf7 timberwolf7 7 minutes ago
Yeah, had it 'running' and all of a sudden it stopped. So since they were chattering about upgrading its usage from my old TD acct to Schwabs?

I uninstalled T-Swim altogether, and then off Schwab downloaded whatever they had, installed it and its now linked to my Schwab accts, and i
JAGX
leverage102 leverage102 7 minutes ago
NSAV, GAME ON $$$$. CRYPTOCURRENCY GENERATED 24.5 MILLION DOLLARS $$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$$
THIS YEAR WE CRACK 100 MILLION IN REVENUE $$$$$$$$$$$$$$$$$$$$$$$$$$$ AND SO ON $$$$$$$. BEFORE THIS YEAR ENDS THERE COULD BE A MASSIVE EXPLOSION IN THE PPS... RIGHT NOW WE HAD WEAK HANDS, AN
NSAV
bobby1151 bobby1151 7 minutes ago
JUST MAYBE BIEL WILL NOT HAVE TO DIRECTLY PAY BACK THOSE MENTIONED LOAN AMOUNTS FROM THEIR BANK ACCOUNTS!!!!!!!
BIEL
chicagopixels chicagopixels 7 minutes ago
TNRG on the OTC Markets
is no longer listed as a shell company! This great news for their future on the stock market!
And the stock is up 138%
https://www.otcmarkets.com/stock/TNRG/overview TNRG OTC MARKETS
TNRG
Viking61 Viking61 7 minutes ago
Must be selling his preferred’s
FNMA
Vexxed Vexxed 7 minutes ago
200 was the exit
TSLA
TRADER99 TRADER99 7 minutes ago
Chart has lots of upside
ILST
glenn1919 glenn1919 8 minutes ago
MYSZ...................MULN............................https://stockcharts.com/h-sc/ui?s=MYSZ&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
MULN MYSZ
fink fink 8 minutes ago
The chartguy might have something to define that.
My tea leaves told me this dip would happen when it didn't go current last night. Big lead up all last week. This is normal as Fear wins the day.

Everyone adding are looking way down the road to the next events. Going current
IGPK

Your Recent History

Delayed Upgrade Clock