We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.17 | 3.41365461847 | 4.98 | 5.2 | 4.92 | 1438 | 5.09 | DE |
4 | 0 | 0 | 5.15 | 5.2 | 4.92 | 981 | 5.07862745 | DE |
12 | -0.3 | -5.50458715596 | 5.45 | 5.45 | 4.9 | 1137 | 5.17062827 | DE |
26 | 0.25 | 5.10204081633 | 4.9 | 6.5 | 4.86 | 2987 | 5.45987533 | DE |
52 | -0.6 | -10.4347826087 | 5.75 | 6.5 | 4.3 | 4537 | 5.20808828 | DE |
156 | -1.25 | -19.53125 | 6.4 | 10 | 4.3 | 4150 | 6.53044814 | DE |
260 | 0.7 | 15.7303370787 | 4.45 | 10 | 4 | 7088 | 5.84784264 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions