We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -2.82485875706 | 1.77 | 1.82 | 1.685 | 84400 | 1.74379147 | DE |
| 4 | -0.12 | -6.52173913043 | 1.84 | 1.94 | 1.685 | 62737 | 1.78814178 | DE |
| 12 | -0.24 | -12.2448979592 | 1.96 | 2.24 | 1.685 | 115807 | 1.92834268 | DE |
| 26 | -0.04 | -2.27272727273 | 1.76 | 2.24 | 1.67 | 118839 | 1.89102809 | DE |
| 52 | -0.03 | -1.71428571429 | 1.75 | 2.46 | 1.51 | 85543 | 1.9263287 | DE |
| 156 | -4.06 | -70.2422145329 | 5.78 | 6.88 | 1.32 | 49271 | 2.3126109 | DE |
| 260 | -12.38 | -87.8014184397 | 14.1 | 14.3 | 1.32 | 40967 | 4.00132239 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.705 | -0.07 | -3.94 | 1.795 | 1.8 | 1.685 | 192000 |
| 1715615700 | 1.775 | 0 | 0.28 | 1.79 | 1.79 | 1.755 | 32000 |
| 1715356500 | 1.77 | -0.03 | -1.67 | 1.8 | 1.82 | 1.75 | 139000 |
| 1715270100 | 1.8 | 0.01 | 0.56 | 1.79 | 1.8 | 1.775 | 8000 |
| 1715183700 | 1.79 | -0.02 | -1.10 | 1.77 | 1.79 | 1.75 | 51000 |
| 1715097300 | 1.81 | 0.02 | 1.12 | 1.8 | 1.815 | 1.78 | 48000 |
| 1715010900 | 1.79 | -0.05 | -2.72 | 1.84 | 1.855 | 1.79 | 59000 |
| 1714751700 | 1.84 | -0.07 | -3.66 | 1.935 | 1.94 | 1.82 | 88000 |
| 1714665300 | 1.91 | 0.03 | 1.87 | 1.84 | 1.925 | 1.84 | 51000 |
| 1714492500 | 1.875 | 0.02 | 1.08 | 1.86 | 1.88 | 1.84 | 32000 |
| 1714406100 | 1.855 | 0.03 | 1.64 | 1.83 | 1.86 | 1.825 | 25000 |
| 1714146900 | 1.825 | 0 | 0.27 | 1.865 | 1.87 | 1.805 | 48000 |
| 1714060500 | 1.82 | 0.06 | 3.12 | 1.765 | 1.92 | 1.765 | 130000 |
| 1713974100 | 1.765 | 0 | 0.28 | 1.76 | 1.77 | 1.725 | 33000 |
| 1713887700 | 1.76 | -0.01 | -0.56 | 1.775 | 1.775 | 1.75 | 25000 |
| 1713801300 | 1.77 | 0.01 | 0.28 | 1.755 | 1.8 | 1.755 | 29000 |
| 1713542100 | 1.765 | -0.03 | -1.67 | 1.805 | 1.84 | 1.725 | 103000 |
| 1713455700 | 1.795 | -0.01 | -0.28 | 1.81 | 1.81 | 1.78 | 76000 |
| 1713369300 | 1.8 | -0.03 | -1.37 | 1.84 | 1.84 | 1.8 | 23000 |
| 1713282900 | 1.825 | -0.08 | -3.95 | 1.895 | 1.895 | 1.79 | 189000 |
| 1713196500 | 1.9 | -0.16 | -7.77 | 1.955 | 1.97 | 1.86 | 431000 |
| 1712937300 | 2.06 | 0 | 0.00 | 2.08 | 2.24 | 1.98 | 591000 |
| 1712850900 | 2.06 | 0.11 | 5.64 | 1.96 | 2.08 | 1.95 | 142000 |
| 1712764500 | 1.95 | -0.05 | -2.50 | 2.0099999 | 2.02 | 1.91 | 224000 |
| 1712678100 | 2 | -0.03 | -1.48 | 2.06 | 2.09 | 1.965 | 320000 |
| 1712591700 | 2.0299999 | 0.2 | 10.93 | 1.8 | 2.08 | 1.8 | 415000 |
| 1712332500 | 1.83 | 0.01 | 0.55 | 1.78 | 1.835 | 1.75 | 55000 |
| 1712246100 | 1.82 | 0.04 | 1.96 | 1.795 | 1.82 | 1.78 | 21000 |
| 1712159700 | 1.785 | -0.02 | -1.11 | 1.795 | 1.795 | 1.725 | 45000 |
| 1712073300 | 1.805 | 0.01 | 0.56 | 1.82 | 1.845 | 1.79 | 53000 |
| 1711644900 | 1.795 | 0.02 | 1.13 | 1.805 | 1.83 | 1.785 | 41000 |
| 1711558500 | 1.775 | -0.04 | -1.93 | 1.785 | 1.81 | 1.75 | 124000 |
| 1711472100 | 1.81 | -0.03 | -1.63 | 1.865 | 1.865 | 1.8 | 37000 |
| 1711385700 | 1.84 | -0.05 | -2.39 | 1.83 | 1.91 | 1.79 | 161000 |
| 1711126500 | 1.885 | 0.01 | 0.27 | 1.89 | 1.9 | 1.855 | 81000 |
| 1711040100 | 1.88 | -0.07 | -3.59 | 1.95 | 1.95 | 1.86 | 124000 |
| 1710953700 | 1.95 | -0.02 | -1.02 | 1.985 | 1.985 | 1.93 | 25000 |
| 1710867300 | 1.97 | 0.04 | 2.07 | 1.94 | 1.98 | 1.91 | 52000 |
| 1710780900 | 1.93 | 0 | 0.26 | 1.925 | 1.95 | 1.91 | 57000 |
| 1710521700 | 1.925 | -0.03 | -1.28 | 1.945 | 1.965 | 1.9 | 85000 |
| 1710435300 | 1.95 | -0.03 | -1.27 | 1.955 | 2 | 1.945 | 85000 |
| 1710348900 | 1.975 | -0.03 | -1.25 | 2.0299999 | 2.08 | 1.97 | 205000 |
| 1710262500 | 2 | 0.02 | 1.01 | 1.99 | 2.0099999 | 1.96 | 66000 |
| 1710176100 | 1.98 | 0.02 | 1.02 | 1.985 | 2.0099999 | 1.96 | 45000 |
| 1709916900 | 1.96 | -0.03 | -1.26 | 1.995 | 1.995 | 1.945 | 60000 |
| 1709830500 | 1.985 | 0.01 | 0.51 | 1.97 | 2.0099999 | 1.925 | 71000 |
| 1709744100 | 1.975 | -0.08 | -3.66 | 2.04 | 2.12 | 1.95 | 308000 |
| 1709657700 | 2.05 | 0.12 | 5.94 | 1.905 | 2.05 | 1.895 | 131000 |
| 1709571300 | 1.935 | 0.01 | 0.26 | 1.905 | 1.95 | 1.905 | 36000 |
| 1709312100 | 1.93 | 0 | 0.26 | 1.925 | 1.945 | 1.88 | 54000 |
| 1709225700 | 1.925 | -0.05 | -2.28 | 1.97 | 1.985 | 1.88 | 155000 |
| 1709139300 | 1.97 | -0.01 | -0.51 | 1.98 | 2.0299999 | 1.955 | 78000 |
| 1709052900 | 1.98 | -0.02 | -1.00 | 1.975 | 2 | 1.95 | 141000 |
| 1708966500 | 2 | 0 | 0.00 | 2.0099999 | 2.04 | 1.97 | 98000 |
| 1708707300 | 2 | 0 | 0.25 | 1.99 | 2.06 | 1.975 | 187000 |
| 1708620900 | 1.995 | 0.08 | 3.91 | 1.945 | 2.05 | 1.9 | 282000 |
| 1708534500 | 1.92 | -0.02 | -0.78 | 1.96 | 1.96 | 1.91 | 134000 |
| 1708448100 | 1.935 | -0.05 | -2.27 | 2.0099999 | 2.07 | 1.92 | 409000 |
| 1708361700 | 1.98 | 0.21 | 11.55 | 1.81 | 2.04 | 1.81 | 716000 |
| 1708102500 | 1.775 | 0 | 0.28 | 1.76 | 1.805 | 1.755 | 90000 |
| 1708016100 | 1.77 | 0 | 0.00 | 1.79 | 1.795 | 1.745 | 74000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
