We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.016646 | LATOKEN | 240460.58 | /cdn/crypto/logos/exchanges/LATK.png | $ 4,003.34 | 1716964515 | KONO/USDT | https://exchange.latoken.com/exchange/KONO-USDT | USDT | 1 | https://exchange.latoken.com/exchange/KONO-USDT | 40.2359266279 | Recently |
| 0.016796 | Gate.io | 207936.11227 | /cdn/crypto/logos/exchanges/GATE.png | $ 3,467.55 | 1716963076 | KONO/USDT | https://gate.io/trade/KONO_USDT | USDT | 2 | https://gate.io/trade/KONO_USDT | 34.7936537316 | 28 minutes ago |
| 4.34E-6 | Gate.io | 115485.632714 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.499180 | 1716963077 | KONO/ETH | https://gate.io/trade/KONO_ETH | ETH | 3 | https://gate.io/trade/KONO_ETH | 19.324046563 | 28 minutes ago |
| 0.0168 | Kucoin | 33744.2246 | /cdn/crypto/logos/exchanges/KUCN.png | $ 559.61 | 1716964632 | KONO/USDT | https://trade.kucoin.com/KONO-USDT | USDT | 4 | https://trade.kucoin.com/KONO-USDT | 5.64637307754 | Recently |
| 4.63E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1716940920 | KONO/ETH | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | ETH | 5 | https://analytics.sushi.com/tokens/0x850aab69f0e0171a9a49db8be3e71351c8247df4 | 0 | 7 hours ago |
| 0.01509 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1716940950 | KONO/USDT | https://www.okx.com/trade-spot/KONO-USDT | USDT | 6 | https://www.okx.com/trade-spot/KONO-USDT | 0 | 7 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01864389 | -0.00187895 | -10.0781006539 | 0.01649989 | 0.01874869 | 585587.769322 | CX |
| 4 | 0.01598979 | 0.00077515 | 4.84778099024 | 0.01356173 | 0.01901371 | 575006.925585 | CX |
| 12 | 0.02267605 | -0.00591111 | -26.0676352363 | 0.0132673 | 0.0596217 | 580126.783933 | CX |
| 26 | 0.02800563 | -0.01124069 | -40.1372509742 | 0.0132673 | 0.10334126 | 533534.035482 | CX |
| 52 | 0.0223648 | -0.00559986 | -25.0387215625 | 0.0132673 | 0.10334126 | 527119.663815 | CX |
| 156 | 0.87244738 | -0.85568244 | -98.0784010149 | 0.0132673 | 1.79908855 | 267890.209063 | CX |
| 260 | 3.99422055 | -3.97745561 | -99.5802700479 | 0.0132673 | 4.93351892 | 252289.456427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716940200 | 0.0166075 | -0.000293 | -1.73 | 0.01686085 | 0.01734474 | 0.01649989 | 566140 |
| 1716853800 | 0.01690009 | -0.000809 | -4.57 | 0.01760774 | 0.01796727 | 0.01657606 | 856566 |
| 1716767400 | 0.017709 | -0.000391 | -2.16 | 0.01811307 | 0.01828561 | 0.01744614 | 578126 |
| 1716681000 | 0.01809989 | -0.000137 | -0.75 | 0.01820175 | 0.01845681 | 0.01775537 | 571248 |
| 1716594600 | 0.01823657 | 0.00124897 | 7.35 | 0.01704207 | 0.01831801 | 0.01674926 | 566718 |
| 1716508200 | 0.0169876 | -0.00045 | -2.58 | 0.01741633 | 0.01823332 | 0.01677367 | 567534 |
| 1716421800 | 0.01743799 | -0.00122 | -6.54 | 0.01864389 | 0.01874869 | 0.01696041 | 392779 |
| 1716335400 | 0.01865801 | 0.00108747 | 6.19 | 0.01760774 | 0.01872315 | 0.01757357 | 457226 |
| 1716249000 | 0.01757054 | 0.00066355 | 3.92 | 0.0168691 | 0.01901371 | 0.0142604 | 567871 |
| 1716162600 | 0.01690699 | 0.00019231 | 1.15 | 0.01667553 | 0.01719606 | 0.01667553 | 582539 |
| 1716076200 | 0.01671468 | 0.00065199 | 4.06 | 0.01607242 | 0.01728358 | 0.01605687 | 564801 |
| 1715989800 | 0.01606269 | -0.00039 | -2.37 | 0.01644695 | 0.01681994 | 0.01585447 | 637076 |
| 1715903400 | 0.01645232 | -0.000224 | -1.34 | 0.01667142 | 0.0170638 | 0.01611473 | 383137 |
| 1715817000 | 0.01667587 | 0.00056259 | 3.49 | 0.01613128 | 0.01681701 | 0.01600892 | 583568 |
| 1715730600 | 0.01611328 | 0.00033827 | 2.14 | 0.01576505 | 0.016296 | 0.0156744 | 599746 |
| 1715644200 | 0.01577501 | 4.3E-5 | 0.27 | 0.0168691 | 0.01695238 | 0.01356173 | 496217 |
| 1715557800 | 0.01573216 | -0.001027 | -6.13 | 0.01683708 | 0.01690897 | 0.0157291 | 617370 |
| 1715471400 | 0.01675877 | 0.0001691 | 1.02 | 0.01660837 | 0.01693591 | 0.01640131 | 557701 |
| 1715385000 | 0.01658967 | 0.00029258 | 1.80 | 0.01620943 | 0.01701877 | 0.01620926 | 598534 |
| 1715298600 | 0.01629709 | -0.000589 | -3.49 | 0.0168691 | 0.01695238 | 0.01610674 | 616710 |
| 1715212200 | 0.01688561 | -0.00071 | -4.04 | 0.01756223 | 0.01798574 | 0.01655893 | 584108 |
| 1715125800 | 0.01759598 | 0.00019685 | 1.13 | 0.01739771 | 0.01799525 | 0.01699845 | 594714 |
| 1715039400 | 0.01739913 | 0.00062357 | 3.72 | 0.01603896 | 0.0188918 | 0.01482387 | 484416 |
| 1714953000 | 0.01677556 | -0.000274 | -1.61 | 0.01704468 | 0.01727272 | 0.01635027 | 614501 |
| 1714866600 | 0.01704927 | -0.001396 | -7.57 | 0.01842386 | 0.01873422 | 0.01704927 | 571662 |
| 1714780200 | 0.01844566 | 0.00098734 | 5.66 | 0.01745792 | 0.01861861 | 0.0172689 | 596502 |
| 1714693800 | 0.01745832 | 0.00178631 | 11.40 | 0.01565412 | 0.01850724 | 0.01529045 | 648802 |
| 1714607400 | 0.01567201 | -0.000464 | -2.88 | 0.01598979 | 0.01609409 | 0.01477449 | 643868 |
| 1714521000 | 0.01613571 | -0.001066 | -6.20 | 0.01716563 | 0.01741934 | 0.01494147 | 613200 |
| 1714434600 | 0.01720201 | -0.00017 | -0.98 | 0.01603896 | 0.01766464 | 0.01477363 | 724300 |
| 1714348200 | 0.01737219 | 6.4E-5 | 0.37 | 0.01730899 | 0.01771894 | 0.01687232 | 609942 |
| 1714261800 | 0.01730846 | -0.000273 | -1.55 | 0.01750581 | 0.01752148 | 0.01692318 | 607820 |
| 1714175400 | 0.01758166 | 0.00015348 | 0.88 | 0.01741681 | 0.01854054 | 0.01641995 | 598293 |
| 1714089000 | 0.01742818 | -0.000409 | -2.29 | 0.01786421 | 0.01789527 | 0.0168869 | 601972 |
| 1714002600 | 0.01783758 | -0.000189 | -1.05 | 0.01804538 | 0.01918468 | 0.01735169 | 557323 |
| 1713916200 | 0.0180269 | -0.000155 | -0.85 | 0.01817469 | 0.01892031 | 0.01782798 | 548155 |
| 1713829800 | 0.01818224 | 0.00064911 | 3.70 | 0.01603896 | 0.01944017 | 0.0149549 | 527498 |
| 1713743400 | 0.01753313 | -0.000305 | -1.71 | 0.01782718 | 0.01906346 | 0.01456746 | 283361 |
| 1713657000 | 0.01783816 | 0.00172927 | 10.73 | 0.01603896 | 0.01809597 | 0.01577086 | 568540 |
| 1713570600 | 0.01610889 | 0.00037554 | 2.39 | 0.01570621 | 0.01641293 | 0.01515972 | 665909 |
| 1713484200 | 0.01573335 | 0.0005818 | 3.84 | 0.01518645 | 0.01582009 | 0.01493795 | 665151 |
| 1713397800 | 0.01515155 | -0.000429 | -2.75 | 0.01569247 | 0.01628859 | 0.01492437 | 659823 |
| 1713311400 | 0.01558036 | -0.000611 | -3.77 | 0.01616566 | 0.01629302 | 0.01488108 | 645260 |
| 1713225000 | 0.01619087 | 0.0005742 | 3.68 | 0.02192973 | 0.02250803 | 0.01517067 | 756573 |
| 1713138600 | 0.01561667 | 0.00077756 | 5.24 | 0.01528074 | 0.01634168 | 0.01459335 | 649147 |
| 1713052200 | 0.01483911 | -0.003162 | -17.57 | 0.01791806 | 0.01812281 | 0.0132673 | 510902 |
| 1712965800 | 0.01800092 | -0.002166 | -10.74 | 0.0201465 | 0.02019005 | 0.01701387 | 453638 |
| 1712879400 | 0.02016674 | -0.001251 | -5.84 | 0.02139273 | 0.02156372 | 0.02001489 | 477026 |
| 1712793000 | 0.02141748 | 0.00064296 | 3.09 | 0.02075226 | 0.02162747 | 0.01948098 | 474048 |
| 1712706600 | 0.02077452 | -0.001132 | -5.17 | 0.02192973 | 0.02250803 | 0.02048652 | 461723 |
| 1712620200 | 0.02190654 | 0.00110618 | 5.32 | 0.02194091 | 0.03921968 | 0.02033766 | 422577 |
| 1712533800 | 0.02080036 | 0.00099483 | 5.02 | 0.01975941 | 0.02133725 | 0.01962335 | 526656 |
| 1712447400 | 0.01980553 | -0.00028 | -1.39 | 0.02001601 | 0.02036029 | 0.01949377 | 519928 |
| 1712361000 | 0.02008523 | -0.000946 | -4.50 | 0.02104913 | 0.0219074 | 0.01995253 | 487541 |
| 1712274600 | 0.02103125 | 0.00142081 | 7.25 | 0.01959948 | 0.02114269 | 0.01911327 | 386184 |
| 1712188200 | 0.01961044 | -0.000187 | -0.94 | 0.01998264 | 0.02019013 | 0.019212 | 491543 |
| 1712101800 | 0.01979748 | -0.000658 | -3.22 | 0.02033642 | 0.02055338 | 0.01949985 | 419280 |
| 1712015400 | 0.02045596 | -0.001472 | -6.71 | 0.02194091 | 0.0577265 | 0.02005403 | 402542 |
| 1711929000 | 0.02192785 | -0.000523 | -2.33 | 0.02245267 | 0.02277557 | 0.02064062 | 447215 |
| 1711842600 | 0.02245107 | 0.00079381 | 3.67 | 0.02166515 | 0.02298229 | 0.02142907 | 458499 |
| 1711756200 | 0.02165726 | -0.000298 | -1.36 | 0.02194309 | 0.02302606 | 0.02110645 | 515962 |
| 1711669800 | 0.02195559 | 8.3E-5 | 0.38 | 0.02208613 | 0.02239264 | 0.02083786 | 596256 |
| 1711583400 | 0.02187225 | 0.00078381 | 3.72 | 0.02109344 | 0.02300877 | 0.02107221 | 660479 |
| 1711497000 | 0.02108844 | -0.006413 | -23.32 | 0.02751413 | 0.02824863 | 0.02050093 | 607496 |
| 1711410600 | 0.02750177 | 0.00161701 | 6.25 | 0.02123211 | 0.02907145 | 0.01995993 | 614614 |
| 1711324200 | 0.02588476 | 0.00213575 | 8.99 | 0.02426067 | 0.02588476 | 0.02357879 | 627343 |
| 1711237800 | 0.02374901 | 0.0018216 | 8.31 | 0.02200502 | 0.02468195 | 0.02190744 | 681565 |
| 1711151400 | 0.02192741 | -0.001786 | -7.53 | 0.02370206 | 0.02379533 | 0.02180218 | 655461 |
| 1711065000 | 0.02371346 | -0.000556 | -2.29 | 0.02419905 | 0.02455168 | 0.02230458 | 692915 |
| 1710978600 | 0.02426943 | 0.00129561 | 5.64 | 0.02287412 | 0.02473149 | 0.02144011 | 704593 |
| 1710892200 | 0.02297382 | -0.001734 | -7.02 | 0.02466482 | 0.02491955 | 0.02177032 | 694855 |
| 1710805800 | 0.02470744 | -0.001202 | -4.64 | 0.02123211 | 0.0596217 | 0.01995993 | 536465 |
| 1710719400 | 0.02590956 | 0.00028396 | 1.11 | 0.02583832 | 0.02608921 | 0.02449223 | 611271 |
| 1710633000 | 0.0256256 | -0.000676 | -2.57 | 0.02634007 | 0.02766261 | 0.02528409 | 592102 |
| 1710546600 | 0.0263014 | -0.001123 | -4.09 | 0.02123211 | 0.02838861 | 0.01995993 | 622834 |
| 1710460200 | 0.02742435 | 0.00138132 | 5.30 | 0.02593509 | 0.02773404 | 0.02506522 | 609523 |
| 1710373800 | 0.02604303 | -0.001334 | -4.87 | 0.02704278 | 0.02796026 | 0.02588891 | 592930 |
| 1710287400 | 0.02737707 | 0.00071982 | 2.70 | 0.02688529 | 0.02778107 | 0.02570537 | 629248 |
| 1710201000 | 0.02665725 | 0.00280133 | 11.74 | 0.02123211 | 0.02725919 | 0.01995993 | 697863 |
| 1710114600 | 0.02385592 | -0.000237 | -0.98 | 0.02405203 | 0.02490138 | 0.0233627 | 680939 |
| 1710028200 | 0.02409324 | 0.00069607 | 2.98 | 0.023392 | 0.02437592 | 0.02296608 | 697152 |
| 1709941800 | 0.02339717 | 0.00013782 | 0.59 | 0.02332599 | 0.0238788 | 0.02286928 | 717986 |
| 1709855400 | 0.02325935 | -0.001562 | -6.29 | 0.02489111 | 0.02503104 | 0.02319655 | 691356 |
| 1709769000 | 0.02482152 | 0.00222357 | 9.84 | 0.02267605 | 0.02503329 | 0.02264681 | 677651 |
| 1709682600 | 0.02259795 | -0.003514 | -13.46 | 0.02619969 | 0.02753151 | 0.02196054 | 551376 |
| 1709596200 | 0.02611199 | 0.00190341 | 7.86 | 0.02123211 | 0.02698526 | 0.01995993 | 550767 |
| 1709509800 | 0.02420858 | 0.00021945 | 0.91 | 0.02384262 | 0.02479126 | 0.0232751 | 665126 |
| 1709423400 | 0.02398913 | 0.0002671 | 1.13 | 0.02371622 | 0.02445504 | 0.02297011 | 635828 |
| 1709337000 | 0.02372203 | 0.00204557 | 9.44 | 0.02159474 | 0.02385278 | 0.02159474 | 632868 |
| 1709250600 | 0.02167646 | -0.00056 | -2.52 | 0.02237529 | 0.02491395 | 0.02160669 | 672091 |
|
KONO/ETH 0.00000434 ETH
+0.46%
|
KONO/USD $ 0.016765
+1.05%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
