03/05/2016 15:26:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Natural Rsrc Prt Share Price - NSP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.51 +4.43% 59.19 59.63 56.46 56.9 56.68 10:11:24
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
806 92,219 58.5135 5,396,056.46
Last Trade Time Type Quantity Stock Price Currency
10:11:24 100 59.19 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,113.26 21,257,515 39.39M 1.58 33.00
Dividends Per Share
0.85

more financials information »

Insperity, Inc. News

Date Time Source News Article
5/02/201615:35Edgar (US Regulatory)Quarterly Report (10-q)
5/02/201609:43Edgar (US Regulatory)Current Report Filing (8-k)
5/02/201607:00Business WireInsperity Announces Record First Quarter Results
4/28/201615:52Edgar (US Regulatory)Amended Annual Report (10-k/a)
4/15/201616:30Business WireInsperity First Quarter Earnings Conference Call Monday, May..
4/08/201614:43Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
4/07/201609:00Business WireInsperity Named on 100 Best Companies to Work for in Texas..

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.9859.6351.3954.916691k760k271k7.2113.87%
1 Month51.1659.6350.6153.392555k760k138k8.0315.70%
3 Months43.8359.6341.8350.032555k760k164k15.3635.04%
6 Months45.6759.6341.8347.531035k1,174k190k13.5229.60%
1 Year53.959.6341.7747.999235k1,174k158k5.299.81%
3 Years28.2559.6326.8541.397001,814k140k30.94109.52%
5 Years31.2559.630.000136.600501,814k127k27.9489.41%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160503 14:26:42