Natural Rsrc Prt Stock Price - NSP

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 71.00 ▲ 0.30 (0.43%)
Company Name Stock Ticker Symbol Market Type ISIN
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.49% 70.70 72.125 70.55 71.10 71.05 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,713.00 179,220.00 $ 71.06 $ 12.74M 159.38k 41.83 - 82.18
Last Trade Time Type Quantity Stock Price Currency
16:51:07 formt 200.00 $71.00 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.51B 21.4M $ 39.39M 1.58 46.00 15.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
429.3k $ 1.00 1.41% 09/15/2016 -12.62k 80.00%

more financials information »

Insperity, Inc. News

Date Time Source News Article
12/02/201616:47Edgar (US Regulatory)Current Report Filing (8-k)
11/30/201618:36Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/30/201616:56Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)
11/23/201618:16Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/22/201616:18Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
11/16/201608:00Business WireInsperity Declares Quarterly Dividend of $0.25
11/16/201606:01Edgar (US Regulatory)Amended Statement of Beneficial Ownership (sc 13d/a)

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73.5073.8069.9572.210060k256k146k-2.80-3.81%
1 Month70.3074.170967.5571.776760k285k171k0.400.57%
3 Months66.4376.7064.5571.388140k455k160k4.276.43%
6 Months72.5482.1864.5571.650340k1M176k-1.84-2.54%
1 Year44.2282.1841.8361.519340k1M206k26.4859.88%
3 Years34.3382.1826.8549.421202M164k36.37105.94%
5 Years24.8382.1823.7943.856402M136k45.87184.74%

Insperity, Inc. Description

Insperity, Inc. provides an array of human resources and business solutions designed to help improve business performance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161204 10:17:09