Natural Rsrc Prt Stock Price - NSP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
VAT not included
After Hours
Last Trade
Last: $ 83.60 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.75 +0.91% 83.6 83.8 82.75 82.75 82.85 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
891 79,835 $ 83.4366 $ 6.66M 111k 64.55 - 93.65
Last Trade Time Type Quantity Stock Price Currency
16:42:33 formt 24 $83.60 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.74B 20.85M $ 65.99M 3.10 26.70 13.69M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.20 1.44% 09/07/2017 8.37k 76.60%

more financials information »

Insperity, Inc. News

Date Time Source News Article
9/22/201716:29Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
9/22/201716:22Edgar (US Regulatory)Initial Statement of Beneficial Ownership (3)
9/22/201716:15Edgar (US Regulatory)Current Report Filing (8-k)
9/22/201708:00Business WireInsperity Appoints New Independent Director to Board
9/18/201716:51Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
8/25/201712:50Edgar (US Regulatory)Current Report Filing (8-k)
8/24/201716:33Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Latest NSP Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week81.2583.880.382.442844k91k69k2.352.89%
1 Month80.383.878.580.943444k139k69k3.34.11%
3 Months71.890.2569.7578.503444k457k107k11.816.43%
6 Months87.3593.6569.7580.250742k483k118k-3.75-4.29%
1 Year74.1193.6564.5577.686216k491k127k9.4912.81%
3 Years27.593.6527.0158.557502M168k56.1204.00%
5 Years25.1693.6524.9550.852102M141k58.44232.27%

Insperity, Inc. Description

Insperity, Inc. provides an array of human resources and business solutions designed to help improve business performance.
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170925 06:07:49