06/03/2015 00:01:55 Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$ -
CHART Trader
Monthly Subscription
for only
$ -
SMALL CAP PRO
Monthly Subscription
for only
$ -
VAT not included

Natural Rsrc Prt Share Price - NSP

Industry Sector: Business Services
Name Symbol Market Stock Type ISIN Description
Insperity NSP NYSE Ordinary Share US45778Q1076
  Change Change % Current High Low Open Close Time DELAYED
  +0.20 +0.38% 53.40 53.47 52.70 53.47 53.20 16:02:03
Trades Volume Volume %
1,997 239,730
Last Trade Type Quantity Price Currency
16:24:23 formt 34,600 52.95 USD

Insperity News

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week50.7853.4750.6952.64232k565k343k2.625.16%
1 Month42.5653.4742.3849.1991k1,001k503k10.8425.47%
3 Months31.5053.4731.1143.9201,814k312k21.9069.52%
6 Months29.9753.4727.0139.8601,814k200k23.4378.18%
1 Year29.0953.4727.0136.8101,814k153k24.3183.57%
3 Years29.0653.4723.9432.9901,814k117k24.3483.76%
5 Years29.9553.470.0031.4501,814k116k23.4578.30%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nsp^d150306 00:01