Natural Rsrc Prt Stock Price - NSP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.35 -0.40% 86.40 87.55 85.95 - 86.75 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
741 81,255 $ 86.4822 $ 7.03M 128.64k 50.61 - 90.55
Last Trade Time Type Quantity Stock Price Currency
16:02:27 formt 200 $86.40 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.81B 21M $ 65.99M 3.10 29.00 15.54M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
305.6k $ 1.00 1.16% 11/29/2016 -408.75k 80.90%

more financials information »

Insperity, Inc. News

Date Time Source News Article
3/10/201714:36Edgar (US Regulatory)Confidential Treatment Order (ct Order)
3/10/201713:23Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/27/201718:22Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/27/201716:34Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201717:01Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)
2/23/201716:55Edgar (US Regulatory)Statement of Changes in Beneficial Ownership (4)

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week89.9090.4586.000.000061k116k96k-3.50-3.89%
1 Month81.4090.5579.97170.000061k408k140k5.006.14%
3 Months71.8090.5569.200.000050k491k135k14.6020.33%
6 Months74.1190.5564.550.000040k491k137k12.2916.58%
1 Year51.2690.5550.610.000040k1M176k35.1468.55%
3 Years29.7090.5527.010.000002M166k56.70190.91%
5 Years30.9290.5523.9390.000002M139k55.48179.43%

Insperity, Inc. Description

Insperity, Inc. provides an array of human resources and business solutions designed to help improve business performance.
Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170327 06:38:10