13/02/2016 12:57:03 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included

Natural Rsrc Prt Share Price - NSP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Insperity, Inc. NSP NYSE Ordinary Share US45778Q1076
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +2.96 +6.95% 45.56 45.94 44.14 45 42.6 15:59:59
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
1,882 236,037 45.0542 10,634,458.21
Last Trade Time Type Quantity Stock Price Currency
16:33:36 formt 37 45.56 USD

Insperity, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,077.81 24,456,756 28.00M 1.05 42.40
Dividends Per Share
0.74

more financials information »

Insperity, Inc. News

Date Time Source News Article
2/12/201609:06Edgar (US Regulatory)Current Report Filing (8-k)
2/12/201608:00Business WireInsperity Announces Fourth Quarter and Full Year Results
2/11/201617:25Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
2/10/201608:50Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/26/201616:41Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/25/201617:29Edgar (US Regulatory)Amended Statement of Ownership (sc 13g/a)
1/22/201616:30Business WireInsperity Fourth Quarter Earnings Conference Call Friday,..

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week44.3345.9441.8343.421190k236k137k1.232.77%
1 Month42.946.2141.8343.959590k268k147k2.666.20%
3 Months43.584941.8346.031735k1,174k226k1.984.54%
6 Months48.5749.0941.7745.497635k1,174k168k-3.01-6.20%
1 Year47.5955.4241.7748.781735k1,174k177k-2.03-4.27%
3 Years28.0555.4226.4439.869401,814k134k17.5162.42%
5 Years29.9555.420.000135.579501,814k123k15.6152.12%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20160213 12:57:03