27/04/2015 21:48:34 Free Membership Login
Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$ 19.03
ULTIMATE TRADER
Monthly Subscription
for only
$ 55.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$ 55.99
VAT not included

Natural Rsrc Prt Share Price - NSP

Industry Sector: Business Services
Name Symbol Market Stock Type ISIN Description
Insperity NSP NYSE Ordinary Share US45778Q1076
  Change Change % Current High Low Open Close Time DELAYED
  -0.17 -0.33% 50.63 51.56 50.28 50.88 50.80 16:00:00
Trades Volume Volume %
1,256 110,671
Last Trade Type Quantity Price Currency
16:15:33 nxtday 160 50.63 USD

Insperity Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
1,291.25 25,338,512 28.00M 1.05 50.00
Dividends Per Share
0.74

more financials information »

Insperity News

Historical NSP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week51.1652.3450.2851.5382k124k100k-0.53-1.04%
1 Month51.9453.9250.2852.3482k312k139k-1.31-2.52%
3 Months42.0655.4240.9950.4082k1,001k278k8.5720.38%
6 Months29.3955.4228.8744.4337k1,814k223k21.2472.27%
1 Year31.7155.4227.0139.8901,814k161k18.9259.67%
3 Years29.2355.4223.9434.4601,814k118k21.4073.21%
5 Years29.9555.420.0032.5001,814k117k20.6869.05%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 nyse nsp^d150427 20:48