ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Exchange Traded Fund

Exchange Traded Fund (CI2)

990.50
6.16
(0.63%)
Closed June 24 11:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
990.50
Bid
970.00
Ask
1,000.00
Volume
72
984.56 Day's Range 990.50
0.00 52 Week Range 0.00
Previous Close
984.34
Open
987.99
Last Trade
1
@
990.5
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

CI2 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SNTISenti Biosciences Inc
$ 0.3988
(58.25%)
8M
GLYCGlycoMimetics Inc
$ 0.3791
(42.20%)
6.21M
ORGSOrgenesis Inc
$ 0.665
(12.67%)
522
CAPTCaptiVision Inc
$ 2.75
(11.34%)
42.95k
BTBDBT Brands Inc
$ 1.94
(8.98%)
22.88k
XAIRBeyond Air Inc
$ 0.9904
(-26.09%)
379.99k
LIPOLipella Pharmaceuticals Inc
$ 0.53
(-16.14%)
308.16k
MLGOMicroAlgo Inc
$ 12.6963
(-15.36%)
2.93M
LGOLargo Inc
$ 1.66
(-14.87%)
2.02k
SEDGSolarEdge Technologies Inc
$ 28.50
(-14.29%)
513.04k
NVDANVIDIA Corporation
$ 117.09
(-0.86%)
12.05M
SNTISenti Biosciences Inc
$ 0.3988
(58.25%)
8M
GLYCGlycoMimetics Inc
$ 0.3791
(42.20%)
6.21M
CRKNCrown Electrokinetics Corporation
$ 0.0365
(-4.70%)
2.99M
MLGOMicroAlgo Inc
$ 12.6963
(-15.36%)
2.93M

Discussion

View Full Feed
Natural Trader Natural Trader 4 minutes ago
LRE $3 Hod $13 nice bounce coming
doc2016 doc2016 4 minutes ago
msft invests 1.5 billion into m42 in saudi arabia.
work loads to and from msft azure cloud nodes?
8 voice and direct routing for msft teams, which gives them potential to have 8x8 meetings with their teams communications.
need the video for the drug discovery, r and d, manufact
DJ Ponder DJ Ponder 4 minutes ago
Roflmao at that one!
Did you ever admit to saying Listermann was a breath of fresh air? Then flipped and said the same about Mickey. lolol. It appears you don’t ever have an original thought of your own.

The many phony faces of monroe!
ASTA
Tradesmart7 Tradesmart7 5 minutes ago
More buys than sells today all at .003 or above

https://x.com/sowa32214/status/1805346726968004766
SMCE
adijas adijas 5 minutes ago
Yeah, great run. Still have a few.
varmit varmit 5 minutes ago
News says rnva controls FOXO stock shares !!!!!!

How is that possible if FOXO bought rnva hospitals ???
FOXO
Reac Reac 5 minutes ago
We have a filing with numbers and a CEO interview. You have nothing but fear and vagueness.
IGPK
attilathehunt attilathehunt 6 minutes ago
well if one agency won't do anything you might as well go to several....

Perhaps the Guardian or the Telegraph will print you story....It's not too late for a comic section.
NWBO
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1805347062751346981?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
vdog1776 vdog1776 7 minutes ago
Yep and I’m using all my extra cash to scoop up shares that won’t hit the market! :) these boneheads will pay a price!

It’s gonna get tighter and tighter if these fools keep playing around!
VXIT
Jay_B Jay_B 7 minutes ago
Share structure updated today. Assuming these numbers are accurate, I guess we can rule out dilution as the reason for last week's volume.

Authorized Shares

5,000,000,000

06/24/2024

Outstanding Shares

3,100,909,801
DTC
peterus peterus 7 minutes ago
i did .... dilution pig
JAGX
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1805347062751346981?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
louieforpar louieforpar 7 minutes ago
I suppose if there’s enough evidence in this country they convict,jail, or fine you.




“1992: The Trump Plaza Hotel and Casino had to pay a $200,000 fine because it transferred Black and women dealers off tables to accommodate a big-time gambler’s prejudices.”
DJT
Cabinmoney Cabinmoney 7 minutes ago
$1.51. Anybody know what that equals presplit?
RXMD
Top Penny Top Penny 7 minutes ago
Do the damn DD, read about this guy. The ignorance and the "gambling mentality" on the OTC has never ceased to amaze me. BIG FUC**** THINGS ARE TAKING PLACE WITH THIS COMPANY, I REALLY DON'T CARE HOW LONG THE MARKET TAKES TO CATCH ON CAUSE I KNOW THEY WILL AND BY THEN MORONS WILL BE CHASING. THANKS
PSRU
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1805347062751346981?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
BADALI BADALI 7 minutes ago
https://x.com/austria_9999/status/1805347062751346981?s=46&t=y7yrqIlNM3fsfWkjz_Q1IQ
IGPK
Swampy83 Swampy83 7 minutes ago
Just bought this morning 32s and feeling thankful! Doubt we will se 23s again
SMCE
Pyramid2 Pyramid2 8 minutes ago
$OILERS $LINE here Clay

-$108, $10K

Riverboat gambling/trading on actual "RULES".

Not your card board paste up make belief how Clay is feeling....MY WORLD....go f....yourself Ranger....for commenting on "I"-Hub.

LOL with that CLay!
LINE OILERS
againstallodds againstallodds 8 minutes ago
It rather depends on GNCP GETTING CURRENT

Absolutely nothing points in that direction
GNCP
novascotiaSTS novascotiaSTS 8 minutes ago
the liquidating trust can go ahead and pursue them

Why don’t you update everyone what happened to the LT and its pursuit of these assets?
COOP
sicofbs sicofbs 9 minutes ago
lol… if any of that was provable it might be different .. but it has been a long series of F ups and seriously they .. the company .. the boss .. the chief executive said oh yeah here ya go .. we made 17k last quarter … and took forever to do the math correctly … maybe
IGPK

Your Recent History

Delayed Upgrade Clock