ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
0.22
0.00
(0.00%)
Closed May 28 2:00AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-2.222222222220.2250.2250.22128430.22DE
4-0.02-8.333333333330.240.250.215287810.23507425DE
12-0.02-8.333333333330.240.2550.215427260.22523206DE
26-0.025-10.20408163270.2450.260.21353930.22857033DE
52-0.06-21.42857142860.280.350.21431820.25670666DE
156-0.53-70.66666666670.750.830.21006320.42412447DE
260-0.53-70.66666666670.750.830.21006320.42412447DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17167905000.2200.000.220.220.220
17165313000.2200.000.220.220.2239379
17164449000.2200.000.220.220.221209
17163585000.2200.000.220.220.224350
17162721000.2200.000.220.220.220
17161857000.2200.000.2250.2250.226433
17159265000.2200.000.220.220.22283
17158401000.2200.000.220.220.222000
17157537000.2200.000.220.220.220
17156673000.22-0.01-4.350.2350.2350.22115760
17155809000.2300.000.240.240.238120
17153217000.23-0.005-2.130.2350.2350.21551381
17152353000.235-0.015-6.000.240.240.23525022
17151489000.2500.000.250.250.250
17150625000.2500.000.250.250.254679
17149761000.250.0052.040.250.250.2510000
17147169000.24500.000.2450.2450.24517929
17146305000.24500.000.2450.2450.2450
17145441000.245-0.005-2.000.2450.2450.2327149
17144577000.2500.000.240.250.2442499
17143713000.250.028.700.240.250.24104297
17141121000.2300.000.230.230.238761
17139393000.2300.000.230.230.230
17138529000.23-0.01-4.170.230.230.236001
17137665000.240.014.350.240.240.2417624
17135073000.2300.000.230.230.2349416
17134209000.2300.000.230.230.230
17133345000.230.0052.220.2250.240.22598302
17132481000.22500.000.2250.2250.22526153
17131617000.2250.0052.270.230.230.22538251
17129025000.2200.000.220.220.220
17128161000.2200.000.220.220.220
17127297000.220.0052.330.220.220.21536904
17126433000.21500.000.2150.2150.215152955
17125569000.21500.000.2150.2150.2153000
17122941000.215-0.01-4.440.240.240.215524806
17122077000.225-0.005-2.170.240.240.22521220
17121213000.23-0.005-2.130.2350.2350.2317018
17120349000.2350.0156.820.2350.2350.2357564
17116029000.2200.000.220.220.220
17115165000.2200.000.220.220.220
17114301000.22-0.01-4.350.220.220.224350
17113437000.2300.000.230.230.230
17110845000.230.014.550.230.230.238375
17109981000.2200.000.230.2350.2252264
17109117000.2200.000.220.220.224347
17108253000.2200.000.220.220.220
17107389000.22-0.01-4.350.2250.2250.2232901
17104797000.2300.000.240.240.2370180
17103933000.230.0052.220.230.230.2380152
17103069000.225-0.005-2.170.230.230.22513090
17102205000.23-0.005-2.130.2350.2350.233975
17101341000.23500.000.2350.2350.2350
17098749000.2350.0052.170.2350.2350.2359
17097885000.23-0.005-2.130.230.230.2328113
17097021000.235-0.015-6.000.230.2550.2347829
17096157000.2500.000.250.250.250
17095293000.250.02511.110.240.250.2323154
17092701000.22500.000.2250.2250.2250
17091837000.225-0.0025-1.100.2250.2250.22518266
17090973000.22750.00753.410.220.22750.21539670

Your Recent History

Delayed Upgrade Clock