We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.03 | -12 | 0.25 | 0.25 | 0.215 | 22771 | 0.23459685 | DE |
| 4 | -0.01 | -4.34782608696 | 0.23 | 0.25 | 0.215 | 35164 | 0.23736543 | DE |
| 12 | -0.015 | -6.3829787234 | 0.235 | 0.255 | 0.215 | 48501 | 0.22558025 | DE |
| 26 | -0.025 | -10.2040816327 | 0.245 | 0.26 | 0.21 | 35137 | 0.2294841 | DE |
| 52 | -0.04 | -15.3846153846 | 0.26 | 0.35 | 0.21 | 43556 | 0.25747473 | DE |
| 156 | -0.53 | -70.6666666667 | 0.75 | 0.83 | 0.2 | 101880 | 0.42483005 | DE |
| 260 | -0.53 | -70.6666666667 | 0.75 | 0.83 | 0.2 | 101880 | 0.42483005 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 8120 |
| 1715321700 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.215 | 51381 |
| 1715235300 | 0.235 | -0.015 | -6.00 | 0.24 | 0.24 | 0.235 | 25022 |
| 1715148900 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1715062500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 4679 |
| 1714976100 | 0.25 | 0.005 | 2.04 | 0.25 | 0.25 | 0.25 | 10000 |
| 1714716900 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 17929 |
| 1714630500 | 0.245 | 0 | 0.00 | 0.245 | 0.245 | 0.245 | 0 |
| 1714544100 | 0.245 | -0.005 | -2.00 | 0.245 | 0.245 | 0.23 | 27149 |
| 1714457700 | 0.25 | 0 | 0.00 | 0.24 | 0.25 | 0.24 | 42499 |
| 1714371300 | 0.25 | 0.02 | 8.70 | 0.24 | 0.25 | 0.24 | 104297 |
| 1714112100 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 8761 |
| 1713939300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713852900 | 0.23 | -0.01 | -4.17 | 0.23 | 0.23 | 0.23 | 6001 |
| 1713766500 | 0.24 | 0.01 | 4.35 | 0.24 | 0.24 | 0.24 | 17624 |
| 1713507300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 49416 |
| 1713420900 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1713334500 | 0.23 | 0.005 | 2.22 | 0.225 | 0.24 | 0.225 | 98302 |
| 1713248100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 26153 |
| 1713161700 | 0.225 | 0.005 | 2.27 | 0.23 | 0.23 | 0.225 | 38251 |
| 1712902500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712816100 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1712729700 | 0.22 | 0.005 | 2.33 | 0.22 | 0.22 | 0.215 | 36904 |
| 1712643300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 152955 |
| 1712553300 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1712294100 | 0.215 | -0.01 | -4.44 | 0.24 | 0.24 | 0.215 | 524806 |
| 1712207700 | 0.225 | -0.005 | -2.17 | 0.24 | 0.24 | 0.225 | 21220 |
| 1712121300 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 17018 |
| 1712034900 | 0.235 | 0.015 | 6.82 | 0.235 | 0.235 | 0.235 | 7564 |
| 1711602900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711516500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1711430100 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 4350 |
| 1711343700 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1711084500 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 8375 |
| 1710998100 | 0.22 | 0 | 0.00 | 0.23 | 0.235 | 0.22 | 52264 |
| 1710911700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4347 |
| 1710825300 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1710738900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 32901 |
| 1710479700 | 0.23 | 0 | 0.00 | 0.24 | 0.24 | 0.23 | 70180 |
| 1710393300 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 80152 |
| 1710306900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.225 | 13090 |
| 1710220500 | 0.23 | -0.005 | -2.13 | 0.235 | 0.235 | 0.23 | 3975 |
| 1710134100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1709874900 | 0.235 | 0.005 | 2.17 | 0.235 | 0.235 | 0.235 | 9 |
| 1709788500 | 0.23 | -0.005 | -2.13 | 0.23 | 0.23 | 0.23 | 28113 |
| 1709702100 | 0.235 | -0.015 | -6.00 | 0.23 | 0.255 | 0.23 | 47829 |
| 1709615700 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 0 |
| 1709529300 | 0.25 | 0.025 | 11.11 | 0.24 | 0.25 | 0.23 | 23154 |
| 1709270100 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1709183700 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.225 | 0.225 | 18266 |
| 1709097300 | 0.2275 | 0.0075 | 3.41 | 0.22 | 0.2275 | 0.215 | 39670 |
| 1709010900 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 0 |
| 1708924500 | 0.22 | -0.005 | -2.22 | 0.225 | 0.225 | 0.22 | 30000 |
| 1708665300 | 0.225 | 0 | 0.00 | 0.22 | 0.225 | 0.215 | 209713 |
| 1708578900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 2848 |
| 1708492500 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 4000 |
| 1708406100 | 0.225 | 0 | 0.00 | 0.235 | 0.235 | 0.225 | 72885 |
| 1708319700 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 0 |
| 1708060500 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.22 | 43000 |
| 1707974100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
| 1707887700 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
