We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.015 | -6.97674418605 | 0.215 | 0.215 | 0.19 | 61971 | 0.1987545 | DE |
| 4 | 0 | 0 | 0.2 | 0.225 | 0.19 | 57063 | 0.20639925 | DE |
| 12 | -0.005 | -2.43902439024 | 0.205 | 0.245 | 0.18 | 59221 | 0.20364181 | DE |
| 26 | 0.015 | 8.10810810811 | 0.185 | 0.275 | 0.18 | 80047 | 0.21259575 | DE |
| 52 | -0.005 | -2.43902439024 | 0.205 | 0.43 | 0.18 | 90722 | 0.22622842 | DE |
| 156 | -0.94 | -82.4561403509 | 1.14 | 2.46 | 0.18 | 187373 | 0.84490237 | DE |
| 260 | -0.94 | -82.4561403509 | 1.14 | 2.46 | 0.18 | 187373 | 0.84490237 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.21 | 0.015 | 7.69 | 0.2 | 0.21 | 0.2 | 27052 |
| 1715321700 | 0.195 | -0.005 | -2.50 | 0.2 | 0.202 | 0.195 | 157692 |
| 1715235300 | 0.2 | -0.01 | -4.76 | 0.2 | 0.2 | 0.195 | 45721 |
| 1715148900 | 0.21 | -0.005 | -2.33 | 0.2 | 0.21 | 0.19 | 37472 |
| 1715062500 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.215 | 0 |
| 1714976100 | 0.215 | 0.005 | 2.38 | 0.215 | 0.215 | 0.215 | 7000 |
| 1714716900 | 0.21 | 0.01 | 5.00 | 0.2 | 0.21 | 0.195 | 211391 |
| 1714630500 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 124082 |
| 1714544100 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 35319 |
| 1714457700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1714371300 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 1401 |
| 1714112100 | 0.2049999 | -0.005 | -2.38 | 0.21 | 0.21 | 0.2049999 | 50000 |
| 1713939300 | 0.21 | -0.005 | -2.33 | 0.21 | 0.21 | 0.21 | 2 |
| 1713852900 | 0.215 | 0 | 0.00 | 0.22 | 0.22 | 0.215 | 29993 |
| 1713766500 | 0.215 | 0.0100001 | 4.88 | 0.22 | 0.22 | 0.215 | 68064 |
| 1713507300 | 0.2049999 | -0.02 | -8.89 | 0.215 | 0.215 | 0.2049999 | 95036 |
| 1713420900 | 0.225 | 0 | 0.00 | 0.225 | 0.225 | 0.225 | 14012 |
| 1713334500 | 0.225 | 0.015 | 7.14 | 0.21 | 0.225 | 0.21 | 61824 |
| 1713248100 | 0.21 | 0 | 0.00 | 0.2049999 | 0.21 | 0.2049999 | 28399 |
| 1713161700 | 0.21 | 0.0050001 | 2.44 | 0.2 | 0.21 | 0.2 | 2657 |
| 1712902500 | 0.2049999 | 0.0049999 | 2.50 | 0.2049999 | 0.2049999 | 0.2049999 | 43077 |
| 1712816100 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.2 | 111357 |
| 1712729700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 32051 |
| 1712643300 | 0.195 | -0.005 | -2.50 | 0.2 | 0.2 | 0.195 | 217345 |
| 1712553300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 0 |
| 1712294100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 31215 |
| 1712207700 | 0.2049999 | -0.002 | -0.97 | 0.2049999 | 0.2049999 | 0.2049999 | 13178 |
| 1712121300 | 0.207 | -0.008 | -3.72 | 0.22 | 0.22 | 0.2049999 | 2757 |
| 1712034900 | 0.215 | 0.0100001 | 4.88 | 0.2049999 | 0.215 | 0.2049999 | 63705 |
| 1711602900 | 0.2049999 | 0.0049999 | 2.50 | 0.2 | 0.2049999 | 0.2 | 25403 |
| 1711516500 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.2 | 17694 |
| 1711430100 | 0.2 | -0.005 | -2.44 | 0.2 | 0.2 | 0.2 | 743 |
| 1711343700 | 0.2049999 | 0.0099999 | 5.13 | 0.2049999 | 0.2049999 | 0.2049999 | 4680 |
| 1711084500 | 0.195 | -0.005 | -2.50 | 0.2049999 | 0.2049999 | 0.195 | 76657 |
| 1710998100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 257433 |
| 1710911700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 3513 |
| 1710825300 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 524 |
| 1710738900 | 0.2 | 0 | 0.00 | 0.2 | 0.2049999 | 0.195 | 33909 |
| 1710479700 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 48707 |
| 1710393300 | 0.2 | 0.015 | 8.11 | 0.2 | 0.2049999 | 0.2 | 156013 |
| 1710306900 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.185 | 656 |
| 1710220500 | 0.19 | 0.005 | 2.70 | 0.18 | 0.19 | 0.18 | 45838 |
| 1710134100 | 0.185 | -0.02 | -9.76 | 0.19 | 0.19 | 0.185 | 119504 |
| 1709874900 | 0.2049999 | 0.0049999 | 2.50 | 0.21 | 0.21 | 0.2049999 | 24161 |
| 1709788500 | 0.2 | 0.01 | 5.26 | 0.2 | 0.2 | 0.2 | 8133 |
| 1709702100 | 0.19 | -0.005 | -2.56 | 0.195 | 0.195 | 0.19 | 46861 |
| 1709615700 | 0.195 | 0 | 0.00 | 0.2 | 0.2 | 0.195 | 11065 |
| 1709529300 | 0.195 | -0.01 | -4.88 | 0.2 | 0.21 | 0.195 | 70014 |
| 1709270100 | 0.2049999 | -0.01 | -4.65 | 0.2049999 | 0.21 | 0.2049999 | 27300 |
| 1709183700 | 0.215 | -0.005 | -2.27 | 0.21 | 0.22 | 0.2049999 | 64267 |
| 1709097300 | 0.22 | 0.005 | 2.33 | 0.21 | 0.245 | 0.2049999 | 341979 |
| 1709010900 | 0.215 | 0 | 0.00 | 0.215 | 0.215 | 0.2049999 | 19932 |
| 1708924500 | 0.215 | 0.015 | 7.50 | 0.2049999 | 0.215 | 0.2 | 89652 |
| 1708665300 | 0.2 | -0.005 | -2.44 | 0.2049999 | 0.2049999 | 0.2 | 6263 |
| 1708578900 | 0.2049999 | 0.0099999 | 5.13 | 0.195 | 0.2049999 | 0.195 | 3076 |
| 1708492500 | 0.195 | -0.005 | -2.50 | 0.195 | 0.2 | 0.19 | 184591 |
| 1708406100 | 0.2 | 0 | 0.00 | 0.2 | 0.2 | 0.2 | 1000 |
| 1708319700 | 0.2 | 0.005 | 2.56 | 0.2049999 | 0.2049999 | 0.195 | 23614 |
| 1708060500 | 0.195 | 0.01 | 5.41 | 0.2 | 0.2 | 0.19 | 4232 |
| 1707974100 | 0.185 | -0.005 | -2.63 | 0.19 | 0.19 | 0.18 | 393106 |
| 1707887700 | 0.19 | -0.01 | -5.00 | 0.2 | 0.2 | 0.185 | 123947 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
