We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.43 | -2.58568851473 | 16.63 | 16.63 | 16.2 | 5 | 16.63 | DE |
| 4 | 2.2 | 15.7142857143 | 14 | 17 | 14 | 708 | 15.16223897 | DE |
| 12 | 3.45 | 27.0588235294 | 12.75 | 17 | 12.74 | 911 | 14.08735666 | DE |
| 26 | 3.9 | 31.7073170732 | 12.3 | 17 | 12.3 | 938 | 13.36181416 | DE |
| 52 | 6.45 | 66.1538461538 | 9.75 | 17 | 9.75 | 806 | 12.8642732 | DE |
| 156 | 6.75 | 71.4285714286 | 9.45 | 17 | 8.8 | 960 | 10.9483129 | DE |
| 260 | -0.3 | -1.81818181818 | 16.5 | 17 | 8.8 | 758 | 10.86183753 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 16.2 | 0 | 0.00 | 16.2 | 16.2 | 16.2 | 1 |
| 1715235300 | 16.2 | -0.43 | -2.59 | 16.149999 | 16.2 | 16.149999 | 3 |
| 1715148900 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1715062500 | 16.629999 | 0 | 0.00 | 16.629999 | 16.629999 | 16.629999 | 0 |
| 1714976100 | 16.629999 | 0.03 | 0.18 | 16.629999 | 16.629999 | 16.629999 | 5 |
| 1714716900 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714630500 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714544100 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714457700 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 0 |
| 1714371300 | 16.6 | 0.1 | 0.61 | 16.6 | 16.6 | 16.6 | 300 |
| 1714112100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713939300 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1713852900 | 16.5 | 0.2 | 1.23 | 17 | 17 | 16.5 | 369 |
| 1713766500 | 16.3 | 1.05 | 6.89 | 16.25 | 16.3 | 16.25 | 898 |
| 1713507300 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 0 |
| 1713420900 | 15.25 | 0.75 | 5.17 | 15.25 | 15.25 | 15.25 | 1897 |
| 1713334500 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 7 |
| 1713248100 | 14.5 | 0 | 0.00 | 14.51 | 14.51 | 14.5 | 1993 |
| 1713161700 | 14.5 | 0.5 | 3.57 | 14.5 | 14.5 | 14.5 | 500 |
| 1712902500 | 14 | 0.41 | 3.02 | 14 | 14 | 14 | 400 |
| 1712812500 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712726100 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712639700 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712553300 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712294100 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712207700 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712121300 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1712034900 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1711602900 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1711516500 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1711430100 | 13.59 | 0 | 0.00 | 13.59 | 13.59 | 13.59 | 0 |
| 1711343700 | 13.59 | 0.07 | 0.52 | 13.59 | 13.59 | 13.59 | 45 |
| 1711084500 | 13.52 | 0 | 0.00 | 13.52 | 13.52 | 13.52 | 1279 |
| 1710998100 | 13.52 | 0.02 | 0.15 | 13.5 | 13.52 | 13.5 | 639 |
| 1710911700 | 13.5 | 0.75 | 5.88 | 13.5 | 13.5 | 13.5 | 229 |
| 1710825300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710738900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710479700 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710393300 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710306900 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710220500 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1710134100 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
| 1709874900 | 12.75 | -0.25 | -1.92 | 12.75 | 12.75 | 12.74 | 4188 |
| 1709788500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709702100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709615700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709529300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709270100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709183700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709097300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1709010900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708924500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708665300 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708578900 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708492500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708406100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708319700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1708060500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707974100 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707887700 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1707801300 | 13 | 0.25 | 1.96 | 13 | 13 | 13 | 200 |
| 1707696000 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
