We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -5.71428571429 | 0.35 | 0.35 | 0.325 | 103207 | 0.33412881 | DE |
| 4 | -0.03 | -8.33333333333 | 0.36 | 0.39 | 0.32 | 139227 | 0.35502961 | DE |
| 12 | 0.085 | 34.693877551 | 0.245 | 0.405 | 0.22 | 165715 | 0.31900498 | DE |
| 26 | 0.09 | 37.5 | 0.24 | 0.405 | 0.2 | 162826 | 0.28198448 | DE |
| 52 | -0.02 | -5.71428571429 | 0.35 | 0.405 | 0.2 | 130856 | 0.28489831 | DE |
| 156 | -0.43 | -56.5789473684 | 0.76 | 0.975 | 0.165 | 184781 | 0.41291899 | DE |
| 260 | 0.235 | 247.368421053 | 0.095 | 1.07 | 0.07 | 308814 | 0.53357246 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716531300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.325 | 69836 |
| 1716444900 | 0.33 | -0.0025 | -0.75 | 0.33 | 0.33 | 0.325 | 41756 |
| 1716358500 | 0.3325 | -0.0075 | -2.21 | 0.33 | 0.3325 | 0.325 | 227437 |
| 1716272100 | 0.34 | 0.005 | 1.49 | 0.34 | 0.34 | 0.34 | 23806 |
| 1716185700 | 0.335 | 0 | 0.00 | 0.33 | 0.335 | 0.325 | 76235 |
| 1715926500 | 0.335 | 0 | 0.00 | 0.34 | 0.34 | 0.325 | 47278 |
| 1715840100 | 0.335 | -0.005 | -1.47 | 0.35 | 0.35 | 0.335 | 141278 |
| 1715753700 | 0.34 | -0.01 | -2.86 | 0.34 | 0.3449999 | 0.335 | 184948 |
| 1715667300 | 0.35 | -0.02 | -5.41 | 0.35 | 0.35 | 0.35 | 2211 |
| 1715580900 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.35 | 102034 |
| 1715321700 | 0.37 | 0 | 0.00 | 0.38 | 0.39 | 0.37 | 322481 |
| 1715235300 | 0.37 | -0.015 | -3.90 | 0.385 | 0.385 | 0.37 | 41006 |
| 1715148900 | 0.385 | 0.015 | 4.05 | 0.39 | 0.39 | 0.37 | 77000 |
| 1715062500 | 0.37 | 0.02 | 5.71 | 0.36 | 0.37 | 0.35 | 183072 |
| 1714976100 | 0.35 | 0.025 | 7.69 | 0.335 | 0.35 | 0.33 | 140346 |
| 1714716900 | 0.325 | -0.005 | -1.52 | 0.325 | 0.325 | 0.32 | 62137 |
| 1714630500 | 0.33 | -0.015 | -4.35 | 0.34 | 0.34 | 0.33 | 140376 |
| 1714544100 | 0.3449999 | -0.015 | -4.17 | 0.35 | 0.3575 | 0.34 | 130215 |
| 1714457700 | 0.36 | 0 | 0.00 | 0.355 | 0.365 | 0.355 | 234101 |
| 1714371300 | 0.36 | -0.02 | -5.26 | 0.365 | 0.365 | 0.36 | 246599 |
| 1714112100 | 0.38 | 0.005 | 1.33 | 0.36 | 0.385 | 0.355 | 262754 |
| 1713939300 | 0.375 | -0.02 | -5.06 | 0.395 | 0.395 | 0.37 | 218669 |
| 1713852900 | 0.395 | 0.03 | 8.22 | 0.38 | 0.405 | 0.38 | 282881 |
| 1713766500 | 0.365 | -0.01 | -2.67 | 0.375 | 0.375 | 0.355 | 260066 |
| 1713507300 | 0.375 | 0.035 | 10.29 | 0.33 | 0.375 | 0.32 | 1136924 |
| 1713420900 | 0.34 | 0.07 | 25.93 | 0.29 | 0.34 | 0.2849999 | 1462905 |
| 1713334500 | 0.27 | 0.005 | 1.89 | 0.27 | 0.27 | 0.27 | 108952 |
| 1713248100 | 0.265 | -0.015 | -5.36 | 0.275 | 0.275 | 0.265 | 74980 |
| 1713161700 | 0.28 | 0.015 | 5.66 | 0.27 | 0.28 | 0.27 | 228041 |
| 1712902500 | 0.265 | -0.005 | -1.85 | 0.27 | 0.27 | 0.265 | 406641 |
| 1712816100 | 0.27 | 0 | 0.00 | 0.265 | 0.27 | 0.265 | 132419 |
| 1712729700 | 0.27 | 0.005 | 1.89 | 0.26 | 0.27 | 0.26 | 242261 |
| 1712643300 | 0.265 | 0.035 | 15.22 | 0.26 | 0.265 | 0.26 | 218736 |
| 1712553300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1712294100 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.22 | 7483 |
| 1712207700 | 0.225 | -0.005 | -2.17 | 0.225 | 0.23 | 0.225 | 23048 |
| 1712121300 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.23 | 3931 |
| 1712034900 | 0.22 | -0.01 | -4.35 | 0.225 | 0.225 | 0.22 | 73796 |
| 1711602900 | 0.23 | 0.01 | 4.55 | 0.23 | 0.23 | 0.22 | 15125 |
| 1711516500 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 4444 |
| 1711430100 | 0.22 | 0 | 0.00 | 0.23 | 0.23 | 0.22 | 50132 |
| 1711343700 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 40000 |
| 1711084500 | 0.22 | -0.005 | -2.22 | 0.22 | 0.22 | 0.22 | 13003 |
| 1710998100 | 0.225 | -0.0025 | -1.10 | 0.225 | 0.225 | 0.22 | 25773 |
| 1710911700 | 0.2275 | 0.0075 | 3.41 | 0.22 | 0.23 | 0.22 | 22896 |
| 1710825300 | 0.22 | -0.005 | -2.22 | 0.22 | 0.23 | 0.22 | 106826 |
| 1710738900 | 0.225 | -0.005 | -2.17 | 0.23 | 0.23 | 0.22 | 273128 |
| 1710479700 | 0.23 | 0 | 0.00 | 0.225 | 0.23 | 0.225 | 232786 |
| 1710393300 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.225 | 112220 |
| 1710306900 | 0.23 | 0.005 | 2.22 | 0.23 | 0.23 | 0.23 | 39191 |
| 1710220500 | 0.225 | -0.005 | -2.17 | 0.225 | 0.225 | 0.225 | 2800 |
| 1710134100 | 0.23 | 0.005 | 2.22 | 0.225 | 0.23 | 0.225 | 66524 |
| 1709874900 | 0.225 | -0.01 | -4.26 | 0.225 | 0.225 | 0.225 | 29223 |
| 1709788500 | 0.235 | 0 | 0.00 | 0.23 | 0.235 | 0.225 | 130187 |
| 1709702100 | 0.235 | 0 | 0.00 | 0.235 | 0.235 | 0.23 | 136389 |
| 1709615700 | 0.235 | -0.005 | -2.08 | 0.24 | 0.24 | 0.235 | 129143 |
| 1709529300 | 0.24 | -0.005 | -2.04 | 0.24 | 0.24 | 0.24 | 106486 |
| 1709270100 | 0.245 | 0.005 | 2.08 | 0.245 | 0.245 | 0.24 | 39940 |
| 1709183700 | 0.24 | 0 | 0.00 | 0.245 | 0.245 | 0.24 | 176760 |
| 1709097300 | 0.24 | 0 | 0.00 | 0.24 | 0.24 | 0.24 | 0 |
| 1709010900 | 0.24 | -0.01 | -4.00 | 0.245 | 0.25 | 0.24 | 197521 |
| 1708924500 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 25000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
