Resources and Energy Stock Quote REZ - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Resources and Energy Group Limited (REZ) Quote

Resources and Energy Group Limited (REZ)

0.014

0.00

(0.00%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.013

Ask

0.014

Volume

514,266

0.014 Day's Range 0.015

0.008 52 Week Range 0.038

Market Cap

Previous Close

0.014

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

505,182

Shares Outstanding

499,805,789

Dividend Yield

-

PE Ratio

-3.70

Earnings Per Share (EPS)

-0

Revenue

-

Net Profit

-1.33M

Sector

Iron Ores

Industry

Advertising Agencies

Website

www.rezgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

2009

Resources and Energy Group Limited is listed in the Iron Ores sector of the Australian Stock Exchange with ticker REZ. The last closing price for Resources and Energy was AUD0.01. Over the last year, Resources and Energy shares have traded in a share price range of AUD 0.008 to AUD 0.038.

Resources and Energy currently has 499,805,789 shares outstanding. The market capitalization of Resources and Energy is AUD5 million. Resources and Energy has a price to earnings ratio (PE ratio) of -3.70.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.69230769231	0.013	0.015	0.012	1512480	0.0123908	DE
4	0.003	27.2727272727	0.011	0.015	0.01	535061	0.01258784	DE
12	0.004	40	0.01	0.015	0.008	505182	0.01096142	DE
26	0.001	7.69230769231	0.013	0.017	0.008	466300	0.01202225	DE
52	-0.001	-6.66666666667	0.015	0.038	0.008	1771825	0.02703337	DE
156	-0.025	-64.1025641026	0.039	0.068	0.008	1065687	0.03266565	DE
260	-0.051	-78.4615384615	0.065	0.115	0.006	2340728	0.04933807	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CSPICSP Inc	$ 18.46 (36.44%)	13
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
BBLGBone Biologics Corporation	$ 1.94 (26.80%)	76
AKANAkanda Corporation	$ 0.1279 (24.17%)	6.97M
CKPTCheckpoint Therapeutics Inc	$ 1.75 (22.38%)	47
CLVRClever Leaves Holdings Inc	$ 1.77 (-56.93%)	54.34k
ADXNAddex Therapeutics Ltd	$ 8.00 (-50.31%)	4.26k
ISUNiSun Inc	$ 0.1362 (-18.93%)	102.29k
NUZENuZee Inc	$ 1.37 (-15.95%)	5.38k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 33.27 (-15.28%)	157k
AKANAkanda Corporation	$ 0.1272 (23.50%)	6.97M
PEGYPineapple Energy Inc	$ 0.072 (15.02%)	4.02M
INHDInno Holdings Inc	$ 0.85 (34.81%)	3.02M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.22 (14.97%)	2.44M
TSLATesla Inc	$ 180.73 (7.39%)	2.06M

JimmyTwoTimes

JimmyTwoTimes 5 minutes ago

2 million added to OS

Carthnel

Carthnel 6 minutes ago

Great, looking forward to a triple deal discount with a Cannabix breathalyzer!

jay_tee

jay_tee 10 minutes ago

Yep the .0002’s on deck are plentiful to put it lightly… We are struggling with .0001’s. I think everyone can agree, as long as the share structure is bloated we are screwed regardless of fins. This golden opportunity should at least have a bid. Seamus could easily put the cellar boxed theory to res

Nutty investor

Nutty investor 14 minutes ago

This is our update week I can feel it!

rolvram

rolvram 16 minutes ago

Meet the fund manager: Stephen Yiu on Meta, Nvidia and cashing in on the AI boom
BY:ELLIOT GULLIVER-NEEDHAM

Stephen Yiu, manager of Blue Whale Growth fund.
In this weekly series, investment reporter Elliot Gulliver-Needham sits down with a fund manager for a Q&A. This we

newmedman

newmedman 19 minutes ago

last one for here, I'll be exploring the whole album on my own... Have a good day folks. Hope I didn't wear out the carpet with all my pacing around.

[yt]tzVJPgCn-Z8[/yt]

leverage102

leverage102 20 minutes ago

NSAV,, a Sub Penny which is GENERATING 24.5 MILLION DOLLARS! Which is insane in itself. Aside from the Larger components ; we are a CRYPTOCURRENCY Company. With MASSIVE REVS which NO ONE EXPECTED 24.5 MILLION $$$. A New AIRDROP a Revolutionary platform, as well as the NSAV trading desk; with A.I

Pnypnchr

Pnypnchr 23 minutes ago

Sure glad I'm NOT one of those MFers, so inhumane towards people. SMFH

Edward

Edward 24 minutes ago

This is what most like to call, “A Vote of Confidence” by the CEO.

???? LMAO The CEO is a known lowlife, a fake and a liar:

This is who shareholders of VXIT CEO James Katzaroff are dealing with:

http://www.clippercorporatepartners.com/2019/02/vivos-sla

Tom turtles

Tom turtles 25 minutes ago

Yes ..and the 1 time it was 100 shares that someone bought at .0002. I know cause I lost my bet with pumpkin farmer. Over a billion at .0002. It's going to be very hard sledding, even when and if the ones dry up.

Gamco

Gamco 29 minutes ago

InterDigital’s Doug Castor Elected Co-Chair of the ATIS Next G Alliance Steering Group

Source: GlobeNewswire Inc.

InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, announced the election of Doug Castor, InterDigital’s

Methinks

Methinks 30 minutes ago

https://economictimes.indiatimes.com/jobs/fresher/contemplating-a-career-in-cybersecurity-check-out-the-in-demand-skills-roles-and-pay/articleshow/109685199.cms
Take the stress out of cybersecurity - use Wave.

capgain

capgain 31 minutes ago

capgain

capgain 31 minutes ago

Wow. Laurens, SC. Been through there a couple of times. Good song.

Methinks

Methinks 32 minutes ago

https://processandcontrolmag.co.uk/solutionspt-sets-the-standard-for-cyber-secure-ot-systems-with-annual-cyber-secureot-conference/
Make it easier - use Wave.

BOOOOOM

BOOOOOM 34 minutes ago

Please tell us more

Methinks

Methinks 35 minutes ago

https://www.electronicspecifier.com/products/cyber-security/new-cyber-laws-to-protect-consumers-from-cyber-criminals-come-into-force-in-the-uk
Wave could do away with all these new laws.

BOOOOOM

BOOOOOM 35 minutes ago

Sell and move on

Spuds McKenz66

Spuds McKenz66 37 minutes ago

watching this play out, they are screwed, I'm thinking ustech100 drops 200 SQQQ goes 12.10

tkg

tkg 38 minutes ago

Staggering figure....25% by 2030!

https://twitter.com/Beth_Kindig/status/1784602517629727147

Edward

Edward 42 minutes ago

We (VXIT) is finally waking up!!!

Waking up?

VXIT is a SCAM!

Good news though--today is another opportunity to sell this SCAM VXIT.

newmedman

newmedman 42 minutes ago

Thanx brother..... peaceful rest to you and congrats. No rest for the wicked here. It's pouring rain, which is a good thing for a change but my lawn is waking up and yelling back.

[yt]fX6vkBcyiuQ[/yt]

Sammy boy

Sammy boy 43 minutes ago

Invest in a coloring book!

jay_tee

jay_tee 43 minutes ago

With the short lived run to .0004 when shorts covered back in Oct 2022, this popped to .0002 twice for 5 minutes ever since. Prior to Oct this was a no bidder post R/S. So do you really expect anything else? Set expectations low. That way you can celebrate when this has that massive volume of 10 mil

newmedman

newmedman 49 minutes ago

cleaned the shitter, took out my three yard waste bins and the rest of the garbage, walked the dog, petted the cat cuz she doesn't dig the puddles, paid my bills, did the dishes, started a load of laundry, ready to cook some eggs and ham and all before 4 am.... LOL I'll be asleep by sev

Resources and Energy

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions