We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.039 | 0.04 | 0.037 | 290220 | 0.03826524 | DE |
| 4 | -0.001 | -2.5 | 0.04 | 0.042 | 0.036 | 382542 | 0.03923011 | DE |
| 12 | -0.016 | -29.0909090909 | 0.055 | 0.062 | 0.036 | 480255 | 0.04667595 | DE |
| 26 | -0.024 | -38.0952380952 | 0.063 | 0.067 | 0.036 | 441915 | 0.05082998 | DE |
| 52 | -0.046 | -54.1176470588 | 0.085 | 0.11 | 0.036 | 286213 | 0.05610806 | DE |
| 156 | -0.221 | -85 | 0.26 | 0.575 | 0.036 | 252908 | 0.2144156 | DE |
| 260 | -0.221 | -85 | 0.26 | 0.575 | 0.036 | 252908 | 0.2144156 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715321700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.04 | 0.037 | 481618 |
| 1715235300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 153571 |
| 1715148900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 231322 |
| 1715062500 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.037 | 515589 |
| 1714976100 | 0.038 | -0.002 | -5.00 | 0.039 | 0.039 | 0.038 | 69000 |
| 1714716900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 337036 |
| 1714630500 | 0.04 | 0.001 | 2.56 | 0.038 | 0.041 | 0.038 | 260843 |
| 1714544100 | 0.039 | 0 | 0.00 | 0.037 | 0.039 | 0.037 | 62296 |
| 1714457700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 171195 |
| 1714371300 | 0.039 | 0.002 | 5.41 | 0.037 | 0.039 | 0.037 | 104945 |
| 1714112100 | 0.037 | 0.001 | 2.78 | 0.037 | 0.037 | 0.037 | 21459 |
| 1713939300 | 0.036 | 0 | 0.00 | 0.036 | 0.036 | 0.036 | 0 |
| 1713852900 | 0.036 | -0.003 | -7.69 | 0.038 | 0.038 | 0.036 | 221788 |
| 1713766500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 410053 |
| 1713507300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 494901 |
| 1713420900 | 0.04 | 0 | 0.00 | 0.041 | 0.042 | 0.04 | 1860359 |
| 1713334500 | 0.04 | 0.003 | 8.11 | 0.04 | 0.042 | 0.04 | 724702 |
| 1713248100 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1713161700 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712902500 | 0.037 | 0 | 0.00 | 0.037 | 0.037 | 0.037 | 0 |
| 1712816100 | 0.037 | -0.003 | -7.50 | 0.039 | 0.039 | 0.037 | 72258 |
| 1712729700 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 246568 |
| 1712643300 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 222935 |
| 1712556900 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 20000 |
| 1712294100 | 0.04 | 0.002 | 5.26 | 0.039 | 0.04 | 0.039 | 263029 |
| 1712207700 | 0.038 | 0 | 0.00 | 0.038 | 0.038 | 0.038 | 0 |
| 1712121300 | 0.038 | -0.006 | -13.64 | 0.041 | 0.041 | 0.038 | 402661 |
| 1712034900 | 0.044 | -0.006 | -12.00 | 0.036 | 0.044 | 0.036 | 769980 |
| 1711602900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711516500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1711430100 | 0.05 | 0.0070001 | 16.28 | 0.042 | 0.05 | 0.041 | 1231714 |
| 1711343700 | 0.0429999 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.0429999 | 0 |
| 1711084500 | 0.0429999 | -0.001 | -2.27 | 0.044 | 0.044 | 0.0429999 | 111753 |
| 1710998100 | 0.044 | -0.001 | -2.22 | 0.0429999 | 0.044 | 0.0429999 | 59189 |
| 1710911700 | 0.045 | 0.004 | 9.76 | 0.045 | 0.048 | 0.044 | 1556375 |
| 1710825300 | 0.041 | -0.003 | -6.82 | 0.044 | 0.044 | 0.041 | 266335 |
| 1710738900 | 0.044 | -0.003 | -6.38 | 0.044 | 0.044 | 0.044 | 391665 |
| 1710479700 | 0.047 | 0.002 | 4.44 | 0.046 | 0.047 | 0.046 | 87497 |
| 1710393300 | 0.045 | -0.001 | -2.17 | 0.046 | 0.046 | 0.045 | 391650 |
| 1710306900 | 0.046 | -0.004 | -8.00 | 0.048 | 0.049 | 0.046 | 43090 |
| 1710220500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 92666 |
| 1710134100 | 0.05 | -0.001 | -1.96 | 0.052 | 0.052 | 0.05 | 219423 |
| 1709874900 | 0.0509999 | -0.004 | -7.27 | 0.053 | 0.053 | 0.0509999 | 390064 |
| 1709788500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
| 1709702100 | 0.055 | 0.001 | 1.85 | 0.056 | 0.056 | 0.055 | 517563 |
| 1709615700 | 0.054 | 0 | 0.00 | 0.055 | 0.058 | 0.054 | 487998 |
| 1709529300 | 0.054 | 0.009 | 20.00 | 0.049 | 0.059 | 0.049 | 4290463 |
| 1709270100 | 0.045 | -0.004 | -8.16 | 0.049 | 0.049 | 0.045 | 35000 |
| 1709183700 | 0.049 | 0.002 | 4.26 | 0.047 | 0.049 | 0.047 | 96928 |
| 1709097300 | 0.047 | -0.001 | -2.08 | 0.047 | 0.047 | 0.047 | 106383 |
| 1709010900 | 0.048 | -0.001 | -2.04 | 0.048 | 0.048 | 0.048 | 33333 |
| 1708924500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 630640 |
| 1708665300 | 0.049 | -0.004 | -7.55 | 0.0509999 | 0.0509999 | 0.049 | 1868234 |
| 1708578900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1708492500 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1708406100 | 0.053 | -0.009 | -14.52 | 0.06 | 0.06 | 0.053 | 584662 |
| 1708319700 | 0.062 | 0.009 | 16.98 | 0.055 | 0.062 | 0.055 | 480988 |
| 1708060500 | 0.053 | 0.001 | 1.92 | 0.052 | 0.053 | 0.052 | 36620 |
| 1707974100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 20 |
| 1707887700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1707801300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
