NGX Stock Quote NGX - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
NGX Ltd (NGX) Quote

NGX Ltd (NGX)

0.15

0.005

(3.45%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.15

Bid

0.145

Ask

0.16

Volume

31,329

0.145 Day's Range 0.15

0.12 52 Week Range 0.30

Market Cap

Previous Close

0.145

Open

0.145

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

48,953

Shares Outstanding

90,611,840

Dividend Yield

-

PE Ratio

-3.89

Earnings Per Share (EPS)

-0.04

Revenue

-

Net Profit

-3.49M

Sector

Metal Mining Services

Industry

Metal Mining Services

Website

www.ngxlimited.com

Headquarters

Perth, Western Australia, Aus

Founded

1970

NGX Ltd is listed in the Metal Mining Services sector of the Australian Stock Exchange with ticker NGX. The last closing price for NGX was AUD0.15. Over the last year, NGX shares have traded in a share price range of AUD 0.12 to AUD 0.30.

NGX currently has 90,611,840 shares outstanding. The market capitalization of NGX is AUD13.59 million. NGX has a price to earnings ratio (PE ratio) of -3.89.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01	7.14285714286	0.14	0.15	0.135	54796	0.13814324	DE
4	-0.01	-6.25	0.16	0.16	0.135	66350	0.1405149	DE
12	0.01	7.14285714286	0.14	0.2	0.135	48953	0.15723421	DE
26	-0.02	-11.7647058824	0.17	0.2	0.12	67339	0.14826661	DE
52	-0.09	-37.5	0.24	0.3	0.12	113559	0.19279337	DE
156	-0.09	-37.5	0.24	0.3	0.12	113559	0.19279337	DE
260	-0.09	-37.5	0.24	0.3	0.12	113559	0.19279337	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CYCCCyclacel Pharmaceuticals Inc	$ 2.345 (72.43%)	567.54k
WGSGeneDx Holdings Corporation	$ 15.09 (37.18%)	56.62k
GWAVGreenwave Technology Solutions Inc	$ 0.0857 (31.85%)	7.73M
MRINMarin Software Incorporated	$ 3.43 (31.42%)	92.59k
WRNTWarrantee Inc	$ 0.33 (22.22%)	3.34k
LICNLichen China Limited	$ 1.53 (-24.63%)	126.67k
ICLKiClick Interactive Asia Group Ltd	$ 1.00 (-15.25%)	230
SGBXSafe and Green Holdings Corporation	$ 0.12 (-14.89%)	1.36k
ILAGIntelligent Living Application Group Inc	$ 0.65 (-13.01%)	4.75k
CSLRComplete Solaria Inc	$ 0.64 (-12.35%)	56.29k
GWAVGreenwave Technology Solutions Inc	$ 0.0857 (31.85%)	7.73M
FFIEFaraday Future Intelligent Electric Inc	$ 0.0459 (9.81%)	1.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 8.83 (-5.66%)	930.74k
JAGXJaguar Health Inc	$ 0.2184 (5.00%)	722.14k
EGOXNext e GO NV	$ 0.027 (-2.17%)	663.99k

times3

times3 2 minutes ago

It was around 9:40 in the morning yesterday

casper6

casper6 3 minutes ago

We could try to find..
ZH Pangbo International Group Limited
and
PB International Enterprise Limited

BUT.rotsa ruck with that...

hmmmm..well then there is always....

SMART SHOW LIMITED OWNERSHIP
Class of shares Ordinary

LuLeVan

LuLeVan 5 minutes ago

Congrats. I sold my last JPS last week. I'm fed up with the shenangigans of the courts, the corrupt FHFA bureaucrats, and the endless lies of politicians of both parties.

StevenDice

StevenDice 6 minutes ago

No! Many posters here channel the third realm. It is obvious Lightwave Logic has hidden their true progress (the stock remains below $4).

Several posters here, already know that Lightwave logic’s technology has been accepted in many foundry PDKs, their yields are high, they have seve

Hbpainter

Hbpainter 7 minutes ago

There is literally no way politicians in the UK will get political capital from this or any other medical treatment. I've lived here all my life, isn't going to happen. MHRA will approve when they are done.

10thMountain

10thMountain 15 minutes ago

Not sure why they’ve gone so silent. This can be good or bad. We’ll see I guess

ShadowDiviner72

ShadowDiviner72 16 minutes ago

No buyout. But partnerships

sirant

sirant 17 minutes ago

I couldn't agree more. He's getting all the ducks in a row. The big question is, what does he have? Can't wait to find out!!!!

$MCIC TO PLUTO AND BEYOND

philaya

philaya 17 minutes ago

The shadow of buyout...
No rs ???.

ShadowDiviner72

ShadowDiviner72 18 minutes ago

FOMO yet to come !

Azart

Azart 21 minutes ago

It's like asking "When sh*t is flushed down the toilet does it hit the septic tank. Yes, idiot YES. Rannever has been down the septic tank many times over the years. When the septic tank gets full someone will have to pump the old sh*t out to make room for new sh*t. The problem is Rannever Health is

sirant

sirant 23 minutes ago

Yes, me too!!!

GO $MCIC

knrorrel

knrorrel 24 minutes ago

If we now rise day by day, then euphoria will arise and we will see the dollar rise faster than many people think.

knrorrel

knrorrel 25 minutes ago

I feel the enthusiasm / rise for JAGX is increasing

jeunke22

jeunke22 30 minutes ago

Interesting article on shorting sentiment.
https://www.politico.com/news/2024/04/24/devin-nunes-trump-media-stock-congress-00154054

Preciouslife1

Preciouslife1 30 minutes ago

https://www.facebook.com/share/r/sctcdFRbrnRepcth/?mibextid=6GsUZ4

casper6

casper6 30 minutes ago

Yeah but... "How many people did Pombo raise pigs" (?)
share report
1 answer
Workplace Jiayi teacher"

Maybe you can find "Liu Yicheng" and ask him ?

If not.. you could try to..
Contact:
Man Kong Lam
+852-9126-7205
r

Lykiri

Lykiri 31 minutes ago

FORM 10-K/A (Amendment No. 1) filed April 29: https://www.otcmarkets.com/filing/html?id=17489512&guid=d5Q-kqGyIgi7B3h

knrorrel

knrorrel 34 minutes ago

$JAGX higher and higher I hope,

before the market opens it looks very good in America. It would be fantastic if we could go through 0.25 like butter in regular trading today

We'll see

ShadowDiviner72

ShadowDiviner72 36 minutes ago

22 cents in pre market , not bad

moola26

moola26 41 minutes ago

Good morning BioAmber shareholders!!
Another day to have our board bombarded with non-shareholder clowns 🤡 who have been posting on our board non-stop for the last 6 years. Today won’t be any different. Guaranteed!! Oh how they love us and our shares 💰
Keep holdin

ducci1

ducci1 45 minutes ago

Multiple Trend Lines converging Tue--Weds plus wedge apex ---could be interesting----Yesterdays trade was a descending triangle--- downside resolution 79% in a downtrend ----54% in uptrend-- we've had 3 of them in the last week or so---Mkt stays alive --resting on bottom trend line rising channel-

sam1933

sam1933 45 minutes ago

Successful collaborations in the NFT community include brands partnering with NFT platforms to launch exclusive collections.

What have we got in 3+ years?
so far non-functional platform, 500 monkeys with 0 volume and 1000 sexy paws

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions