ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Macquarie Asset Management

Macquarie Asset Management (MQWS)

11.43
0.03
(0.26%)
Closed June 20 2:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
11.43
Bid
11.38
Ask
11.44
Volume
1
11.43 Day's Range 11.43
0.00 52 Week Range 0.00
Previous Close
11.40
Open
11.43
Last Trade
1
@
11.43
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MQWS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMXSMX Security Matters Public Company
$ 0.195
(63.87%)
36.93M
TPSTTempest Therpeutics Inc
$ 4.34
(52.28%)
3.95M
RELIReliance Global Group Inc
$ 0.5762
(47.33%)
5.74M
NEXINexImmune Inc
$ 3.50
(25.45%)
2
MOLNMolecular Partners AG
$ 9.50
(19.35%)
8.43k
LGHLWLion Group Holding Ltd
$ 0.006
(-27.71%)
84.13k
NLSPNLS Pharmaceutics Ltd
$ 0.2051
(-24.07%)
1.07M
MASS908 Devices Inc
$ 4.51
(-17.85%)
15
LRHCLa Rosa Holdings Corporation
$ 1.48
(-17.32%)
51.31k
HUIZHuize Holding Ltd
$ 0.85
(-15.73%)
410
SMXSMX Security Matters Public Company
$ 0.195
(63.87%)
36.93M
SLNASelina Hospitality PLC
$ 0.0741
(6.31%)
27.96M
RELIReliance Global Group Inc
$ 0.5762
(47.33%)
5.74M
PRSTPresto Technologies Inc
$ 0.0825
(12.09%)
4.65M
CRKNCrown Electrokinetics Corporation
$ 0.059
(3.15%)
4.45M

Discussion

View Full Feed
JOoa0ky JOoa0ky 11 seconds ago
After the capital raise and upon release, your 72k shares will be worth $3.6k coming in at about 5 cents/share. There's a chance it may go even lower.🤒
FNMA
TrendTrade2016 TrendTrade2016 2 minutes ago
great work...lmao
FSRNQ
befast befast 3 minutes ago
No, they will eventually be repriced, adding more dilution. You should learn the lessons from the past
DBGI
StayHumble StayHumble 3 minutes ago
w0wSEC🔥charges🎅🏿&👽w/ArtificiallyDeflatingSharePricestoBuy Shares at a cheaper price


6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a long running scheme involvin
DBMM GTII HCMC
StayHumble StayHumble 5 minutes ago
@healthiercmc $HCMCs amended complaint presents aStrongerCase https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023-04-12_HCMC_v_PM_Appellate_Decision.pdf


@InsidePMI annotated Newly Minted mockup figures of Hammel in Self
HCMC PM
StayHumble StayHumble 5 minutes ago
Oink $22M+✅ASSets $55M+✅$20.4MPositiveWorkingOink✅
We believe that current oink on hand & cash flow from Oink will be sufficient to fund our working Oink and other cash requirements for at least the next 12 months. ✅


Did Oink release a Video on this Oink yet?
Wor
HCMC
infamous infamous 8 minutes ago
Coin doesnt know sht. Like I told you hes a cult leader
EBET
valleybenedetto valleybenedetto 10 minutes ago
Are you just completely retarded? This is one of the best share structures on the OTC. Company has cash and no burn to speak of. Seriously put the phone down you are embarrassing yourself.
ASRE
StayHumble StayHumble 11 minutes ago
Huzzah! ✅ $UBQU eliminates approximately 175K of additional debt bringing the total debt reduction in the last 12 months to almost $2,000,000 🔥


https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additiona
UBQU
StayHumble StayHumble 12 minutes ago
$UBQU Innovative outcomes already doing 5M inRevenue Annually and growing, with facilities already in place to help make it happen. Just watch what we do!
https://twitter.com/CorporateUbqu/status/1767983893544566905
YEP HUZZAH! on DECK oh GIRL
https://cdn.vox-cdn.com/uploads/cho
UBQU
prislea prislea 14 minutes ago
who is "they" and which "truth"?
Lmao…they can’t handle the truth.
the truth is that they are only dumping shares from the last RS in 2020 an probably they do so until the next RS.
https://www.otcmarkets.com/stock/ASRE/security
Capital Change=shs decreased by 1 for 50 sp
ASRE
ksquared ksquared 14 minutes ago
they will probably charge Angela Sauretti. I sure hope not.
If they do, the scumbag illegal alien is never going to live the arrest down.
He had his filthy a.z.z. kicked by a girl followed by a citizen beat down.
Good for them.
sirant sirant 14 minutes ago
Good Morning Everyone

GO $MCIC
MCIC
pepeoil pepeoil 19 minutes ago
Yep, dats wut I wuz thankin
NVDA
Seminole Red Seminole Red 25 minutes ago
she sure knows how to run the floor
buysellrepeat buysellrepeat 26 minutes ago
https://www.otcmarkets.com/stock/ATWT/news/ATWEC-Announces-Major-Acquisition-and-Lays-Out-Strategic-Growth-Plans?id=444395
ATWT
$theDDmessiah $theDDmessiah 26 minutes ago
SEC approval coming in hot institutions @tigermoney ;) spot on imo
AGBA
Maxthedog Maxthedog 27 minutes ago
Who’s Bubba ?
ELTP
Maxthedog Maxthedog 28 minutes ago
Why are you changing the subject ? Why are you bullying me ? Never answer a question with a question.
ELTP
XenaLives XenaLives 29 minutes ago
Replied to post over two years ago- apparently it was all B.S.

Apparently the guy running the program quit.


Green Proving Ground Program Selects Innovative Technologies that Enable Transition to Net-Zero Carbon
May 16, 2022
Selections include GP
DFCO
fuagf fuagf 34 minutes ago
Old guy, you'd be one of two. Little chance. Detry. No reason why. No idea. GL
diggitydoodle diggitydoodle 34 minutes ago
News came out last Friday, and this ticker is still stuck at no bid, no pps movement and the volume is nowhere near what it needs to move.
Excuses are plenty, benefits from the news are none.
While we all waited for positive numbers and news, it came. And nothing happened. Plain and si
RNVA
knrorrel knrorrel 35 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST
knrorrel knrorrel 36 minutes ago
I have $TPST on watch for Thursday morning

https://www.marketwatch.com/investing/stock/tpst?mod=search_symbol

https://stocktwits.com/symbol/TPST

Rised from $0.2 to over $10 last year in October after the announcement of Phase 1 news. Remember?
TPST