We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.033 | 0.043 | 0.033 | 98488 | 0.03932615 | DE |
| 4 | -0.011 | -25 | 0.044 | 0.049 | 0.032 | 80031 | 0.04133914 | DE |
| 12 | 0.008 | 32 | 0.025 | 0.099 | 0.025 | 167921 | 0.0552534 | DE |
| 26 | -0.021 | -38.8888888889 | 0.054 | 0.099 | 0.025 | 248367 | 0.04006956 | DE |
| 52 | -0.097 | -74.6153846154 | 0.13 | 0.155 | 0.025 | 284396 | 0.07233278 | DE |
| 156 | -2.367 | -98.625 | 2.4 | 3.2 | 0.025 | 581319 | 0.62793742 | DE |
| 260 | -0.417 | -92.6666666667 | 0.45 | 3.8 | 0.025 | 611570 | 1.12427977 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715580900 | 0.034 | -0.001 | -2.86 | 0.034 | 0.034 | 0.034 | 12758 |
| 1715321700 | 0.035 | 0 | 0.00 | 0.034 | 0.037 | 0.034 | 31267 |
| 1715235300 | 0.035 | -0.006 | -14.63 | 0.0429999 | 0.0429999 | 0.035 | 55030 |
| 1715148900 | 0.041 | 0.004 | 10.81 | 0.034 | 0.041 | 0.034 | 361587 |
| 1715062500 | 0.037 | 0.003 | 8.82 | 0.034 | 0.037 | 0.034 | 1799 |
| 1714976100 | 0.034 | 0.002 | 6.25 | 0.033 | 0.034 | 0.033 | 42756 |
| 1714716900 | 0.032 | -0.008 | -20.00 | 0.04 | 0.04 | 0.032 | 1025 |
| 1714630500 | 0.04 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 41039 |
| 1714544100 | 0.04 | -0.002 | -4.76 | 0.04 | 0.0429999 | 0.039 | 105012 |
| 1714457700 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 198 |
| 1714371300 | 0.041 | 0 | 0.00 | 0.041 | 0.044 | 0.041 | 78888 |
| 1714112100 | 0.041 | -0.001 | -2.38 | 0.044 | 0.044 | 0.041 | 58504 |
| 1713939300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 40460 |
| 1713852900 | 0.042 | 0.001 | 2.44 | 0.044 | 0.049 | 0.042 | 43417 |
| 1713766500 | 0.041 | -0.006 | -12.77 | 0.047 | 0.047 | 0.041 | 39134 |
| 1713507300 | 0.047 | 0.005 | 11.90 | 0.0429999 | 0.047 | 0.039 | 23672 |
| 1713420900 | 0.042 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 59658 |
| 1713334500 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.0429999 | 0.042 | 230227 |
| 1713248100 | 0.0429999 | -0.002 | -4.44 | 0.0429999 | 0.046 | 0.0429999 | 124220 |
| 1713161700 | 0.045 | -0.004 | -8.16 | 0.044 | 0.047 | 0.044 | 182704 |
| 1712902500 | 0.049 | -0.007 | -12.50 | 0.055 | 0.056 | 0.048 | 584043 |
| 1712816100 | 0.056 | -0.008 | -12.50 | 0.064 | 0.065 | 0.054 | 575245 |
| 1712729700 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 72112 |
| 1712639700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712553300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1712294100 | 0.067 | -0.003 | -4.29 | 0.065 | 0.067 | 0.064 | 105732 |
| 1712207700 | 0.07 | -0.005 | -6.67 | 0.073 | 0.078 | 0.07 | 272157 |
| 1712121300 | 0.075 | -0.001 | -1.32 | 0.076 | 0.076 | 0.075 | 33381 |
| 1712034900 | 0.076 | -0.004 | -5.00 | 0.084 | 0.084 | 0.075 | 82141 |
| 1711602900 | 0.08 | -0.004 | -4.76 | 0.081 | 0.082 | 0.08 | 40598 |
| 1711516500 | 0.084 | 0.006 | 7.69 | 0.082 | 0.084 | 0.075 | 94154 |
| 1711430100 | 0.078 | -0.0025 | -3.11 | 0.078 | 0.082 | 0.078 | 107003 |
| 1711343700 | 0.0805 | 0.0005 | 0.63 | 0.085 | 0.085 | 0.07 | 213322 |
| 1711084500 | 0.08 | 0.005 | 6.67 | 0.075 | 0.08 | 0.075 | 80086 |
| 1710998100 | 0.075 | -0.011 | -12.79 | 0.0859999 | 0.0859999 | 0.073 | 403777 |
| 1710911700 | 0.0859999 | -0.003 | -3.37 | 0.099 | 0.099 | 0.0859999 | 73449 |
| 1710825300 | 0.089 | 0.0030001 | 3.49 | 0.09 | 0.097 | 0.088 | 424318 |
| 1710738900 | 0.0859999 | 0.0229999 | 36.51 | 0.065 | 0.09 | 0.065 | 688828 |
| 1710479700 | 0.063 | 0.005 | 8.62 | 0.058 | 0.063 | 0.058 | 240431 |
| 1710393300 | 0.058 | 0 | 0.00 | 0.06 | 0.06 | 0.053 | 145176 |
| 1710306900 | 0.058 | 0.008 | 16.00 | 0.053 | 0.058 | 0.05 | 114000 |
| 1710220500 | 0.05 | -0.005 | -9.09 | 0.055 | 0.055 | 0.05 | 7304 |
| 1710134100 | 0.055 | 0 | 0.00 | 0.053 | 0.055 | 0.0509999 | 278455 |
| 1709874900 | 0.055 | 0.002 | 3.77 | 0.058 | 0.065 | 0.055 | 503569 |
| 1709788500 | 0.053 | 0.012 | 29.27 | 0.045 | 0.054 | 0.045 | 654582 |
| 1709702100 | 0.041 | 0.003 | 7.89 | 0.037 | 0.041 | 0.037 | 166890 |
| 1709615700 | 0.038 | 0 | 0.00 | 0.038 | 0.039 | 0.037 | 170141 |
| 1709529300 | 0.038 | 0.008 | 26.67 | 0.036 | 0.038 | 0.035 | 117898 |
| 1709270100 | 0.03 | -0.001 | -3.23 | 0.033 | 0.033 | 0.03 | 318616 |
| 1709183700 | 0.031 | -0.001 | -3.13 | 0.032 | 0.033 | 0.031 | 308252 |
| 1709097300 | 0.032 | 0 | 0.00 | 0.031 | 0.033 | 0.031 | 101673 |
| 1709010900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 8000 |
| 1708924500 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 137306 |
| 1708665300 | 0.031 | 0.003 | 10.71 | 0.029 | 0.032 | 0.029 | 352904 |
| 1708578900 | 0.028 | 0.001 | 3.70 | 0.027 | 0.028 | 0.027 | 42016 |
| 1708492500 | 0.027 | 0.001 | 3.85 | 0.027 | 0.027 | 0.027 | 151769 |
| 1708406100 | 0.026 | 0.001 | 4.00 | 0.027 | 0.027 | 0.026 | 15102 |
| 1708319700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 30620 |
| 1708060500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 26821 |
| 1707974100 | 0.025 | 0 | 0.00 | 0.026 | 0.026 | 0.025 | 123976 |
| 1707887700 | 0.025 | -0.001 | -3.85 | 0.026 | 0.026 | 0.025 | 122607 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
