Fitzroy River Stock Quote FZR - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Fitzroy River Corporation Ltd (FZR) Quote

Fitzroy River Corporation Ltd (FZR)

0.115

-0.035

(-23.33%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.115

Bid

0.12

Ask

0.15

Volume

225,000

0.115 Day's Range 0.13

0.105 52 Week Range 0.185

Market Cap

Previous Close

0.15

Open

0.13

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

29,506

Shares Outstanding

107,954,251

Dividend Yield

-

PE Ratio

84.62

Earnings Per Share (EPS)

-

Revenue

-

Net Profit

139k

Sector

Oil And Gas Field Expl Svcs

Industry

Oil Crude Producers

Website

www.fitzroyriver.net.au

Headquarters

Perth, Western Australia, Aus

Founded

1996

Fitzroy River Corporation Ltd is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker FZR. The last closing price for Fitzroy River was AUD0.15. Over the last year, Fitzroy River shares have traded in a share price range of AUD 0.105 to AUD 0.185.

Fitzroy River currently has 107,954,251 shares outstanding. The market capitalization of Fitzroy River is AUD11.87 million. Fitzroy River has a price to earnings ratio (PE ratio) of 84.62.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0.13	0	0	0	DE
4	-0.03	-20.6896551724	0.145	0.15	0.115	35799	0.1458559	DE
12	-0.02	-14.8148148148	0.135	0.15	0.115	29506	0.1376206	DE
26	-0.035	-23.3333333333	0.15	0.15	0.115	39538	0.13882828	DE
52	-0.03	-20.6896551724	0.145	0.185	0.105	36090	0.14331643	DE
156	-0.035	-23.3333333333	0.15	0.185	0.105	78949	0.13730561	DE
260	-0.085	-42.5	0.2	0.24	0.105	72695	0.14848723	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.235 (72.25%)	34.68M
CAUDCollective Audience Inc	$ 0.66935 (71.63%)	77.95M
SLNOSoleno Therapeutics Inc	$ 52.51 (38.59%)	1.47M
HWHHWH International Inc	$ 2.3489 (29.06%)	10.16M
CSSEChicken Soup for the Soul Entertainment Inc	$ 0.312 (29.03%)	6.79M
CLVRClever Leaves Holdings Inc	$ 1.6401 (-60.09%)	482.66k
ADXNAddex Therapeutics Ltd	$ 8.50 (-47.20%)	82.39k
MFImF International Ltd	$ 1.665 (-28.54%)	1.85M
TSDDGraniteShares ETF Trust GraniteShares	$ 18.90 (-24.10%)	599.64k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.86 (-23.96%)	3.36M
SINTSiNtx Technologies Inc	$ 0.052 (28.71%)	100.85M
SOFISoFi Technologies Inc	$ 7.1969 (-8.55%)	83.78M
TSLATesla Inc	$ 188.595 (12.07%)	83.45M
CAUDCollective Audience Inc	$ 0.66715 (71.06%)	77.95M
IBRXImmunityBio Inc	$ 9.10 (23.81%)	36.91M

WeTheMarket

WeTheMarket 3 minutes ago

Repost from PLUG board, courtesy of B_B!.

Amid Elon Musk's Visit To Beijing For FSD Push, China Is Eyeing 'Economical' Hydrogen-Powered Vehicles As Next Alternative For Green
Pooja Rajkumari April 29, 2024

Tesla CEO Elon Musk recently wrapped up his visit to Chin

glenn1919

glenn1919 3 minutes ago

BACK......................MULN.............................................https://stockcharts.com/h-sc/ui?s=BACK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856

Filterthenoise

Filterthenoise 3 minutes ago

I'd be more concerned if they weren't about to post record revs and if the majority of my other OTC tickers also havent had there 10K's released for some reason.

Somehow I don't believe its the Company that is the problem here. But we'll see. soon enough

trender18

trender18 3 minutes ago

Information regarding The NFT Marketplace Ltd

1. The NFT Marketplace Ltd (NFTM) is a UK registered company that provides a peer-to-peer marketplace for crypto collectables and non-fungible tokens.
Customers digitally store unique collectables, via blockchain authenticated code,

stock1ace1

stock1ace1 3 minutes ago

Imab $1.84 zzzz

Golden Cross

Golden Cross 3 minutes ago

$AGBA - AGBA/TRILLER MERGER NEWS! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY

georgebailey

georgebailey 3 minutes ago

lflhdy

lflhdy 4 minutes ago

And what might the new acquisition be? There has been no indication of what it is or if it will happen. They are running out of financing options. LDA gone, Option is gone if it maintains this price level, so what is left? Raise the A/S's and do convertible notes. Once again they have potential but

hap0206

hap0206 4 minutes ago

So sorry, but killing a baby is everyone’s business— before five weeks seems appropriate as a birth control measure—no one but the woman needs to know

Golden Cross

Golden Cross 4 minutes ago

$AGBA - AGBA/TRILLER MERGER NEWS! SQUEEZE!
https://www.youtube.com/watch?v=QcQB-ozABhY

Here Today

Here Today 4 minutes ago

No. The news was stellar but the MM’s are doing what they do best.

1plus1

1plus1 4 minutes ago

go fly a kite with the name cbia in windy chicago city

glenn1919

glenn1919 4 minutes ago

NKGN.......BACK.......MULN...............................https://stockcharts.com/h-sc/ui?s=MULN&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=BACK&p=W&yr=1&mn=3&dy=0&id=p96837884856
https://stockcharts.com/h-sc/ui?s=NKGN&p=W&yr=1&mn=3&dy=0&id=p96837884856

flipper44

flipper44 4 minutes ago

Combination trial. DCVax-l + Pembro
Estimated Primary Completion Date :
August 1, 2024

https://classic.clinicaltrials.gov/ct2/show/NCT04201873

cottonmather

cottonmather 4 minutes ago

Another bank just failed. The Fed is prepping for bank bail-ins. Ya may wanna pull cash out.

ProfitScout

ProfitScout 4 minutes ago

$NCL News: Northann Corp Enters Strategic Relationship with Rexil Group of Companies Netherlands to Promote Sustainable Technology and Products

ELK GROVE, Calif., April 24, 2024 (GLOBE NEWSWIRE) -- Northann Corp (NYSE American: NCL), a leading innovator in 3D-printed home improvement

rmmc

rmmc 5 minutes ago

What ??? One Billion Shares reduced but can not nudge the needle up. Everyone at MMG is eating the brownies. HIRU shares traded over 115,000,000 shares on Friday and never went up. Accumulation should be done in the year 2035. LOL LOL LOL

BreezeWoodAcres

BreezeWoodAcres 5 minutes ago

hubfan

hubfan 5 minutes ago

Don't be afraid to make money! For ones that panicked and got out of this amazing stock. It's not late to rejoin us on this rocket ship. Buy now

Nighthawk_1

Nighthawk_1 5 minutes ago

I don't know. Maybe they have something working behind closed doors that have yet come to light.

weedtrader420

weedtrader420 5 minutes ago

You’re a 🖕ing retard. Weeeeeeeeeeeeeeeeeeeeeeeeeeee

AZCowboy

AZCowboy 5 minutes ago

~ LOL' ... ok ? ... u go girl' ... ol' cactus is enjoying "COOP" ? and a show LOL ~

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174318574

just sayin' ...

AZ

crowin

crowin 5 minutes ago

Stick a fork in IGPK!

Billion dollar company merging here, ROFLMA

How long can this BS last?

BIOCHEMUP

BIOCHEMUP 6 minutes ago

We have bottomed once again, now we wait.

Swammmie1040

Swammmie1040 6 minutes ago

Took a position here nice OS !!!! Looks like things are Going to start happening here

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions