Freehill Mining Stock Quote FHS - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Freehill Mining Ltd (FHS) Quote

Freehill Mining Ltd (FHS)

0.008

0.00

(0.00%)

Closed April 30 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.008

Bid

0.008

Ask

0.009

Volume

10,484,585

0.008 Day's Range 0.008

0.002 52 Week Range 0.014

Market Cap

Previous Close

0.008

Open

0.008

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,080,591

Shares Outstanding

2,995,844,432

Dividend Yield

-

PE Ratio

-2.04

Earnings Per Share (EPS)

-0

Revenue

113k

Net Profit

-14.71M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Unit Inv Tr, Closed-end Mgmt

Website

www.freehillmining.com

Headquarters

Melbourne, Victoria, Aus

Founded

1970

Freehill Mining Ltd is listed in the Unit Inv Tr, Closed-end Mgmt sector of the Australian Stock Exchange with ticker FHS. The last closing price for Freehill Mining was AUD0.01. Over the last year, Freehill Mining shares have traded in a share price range of AUD 0.002 to AUD 0.014.

Freehill Mining currently has 2,995,844,432 shares outstanding. The market capitalization of Freehill Mining is AUD29.96 million. Freehill Mining has a price to earnings ratio (PE ratio) of -2.04.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.001	-11.1111111111	0.009	0.009	0.007	2015557	0.00777509	DE
4	0.001	14.2857142857	0.007	0.009	0.006	2812393	0.00799137	DE
12	-0.001	-11.1111111111	0.009	0.01	0.006	2080591	0.00829497	DE
26	0.005	166.666666667	0.003	0.014	0.002	3588841	0.00850054	DE
52	0.005	166.666666667	0.003	0.014	0.002	3677399	0.0078715	DE
156	-0.029	-78.3783783784	0.037	0.047	0.002	1592427	0.01354964	DE
260	-0.007	-46.6666666667	0.015	0.091	0.002	1626464	0.02704278	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IMCCIM Cannabis Corporation	$ 0.975001 (74.11%)	3.1M
AKLIAkili Inc	$ 0.3944 (67.90%)	80.41M
GMMGlobal Mofy Metaverse Ltd	$ 1.44 (54.79%)	74.13M
WGSGeneDx Holdings Corporation	$ 16.2017 (47.29%)	5.84M
CYCCCyclacel Pharmaceuticals Inc	$ 1.95 (43.38%)	19.61M
LICNLichen China Limited	$ 1.35 (-33.50%)	1.05M
CETXCemtrex Inc	$ 1.25 (-29.78%)	341.5k
NRXPNRX Pharmaceuticals Inc	$ 2.652 (-25.30%)	739.76k
JANJanOne Inc	$ 2.84 (-23.86%)	323.5k
TCJHTop KingWin Ltd	$ 0.5501 (-23.34%)	288.45k
TSLATesla Inc	$ 185.12 (-4.60%)	92.03M
AGBAAGBA Group Holding Ltd	$ 3.14 (33.62%)	86.44M
EGOXNext e GO NV	$ 0.0304 (10.14%)	84.22M
SQQQProShares UltraPro Short QQQ	$ 11.695 (3.40%)	84M
JAGXJaguar Health Inc	$ 0.239794 (15.29%)	82.37M

oldrogue

oldrogue 35 seconds ago

We may see an accelerated Artizen spin out?

Oldrogue.

Longstrongsilver

Longstrongsilver 42 seconds ago

What’s pathetic is all the baseless claims lol. I’m no liberal nor am I miserable. Ironic that the whiniest segment of America would dare call anyone else miserable. Again. Priceless.

hispeedsoul

hispeedsoul 54 seconds ago

The DEA news today might send cannabis stocks.

rickstereo3333

rickstereo3333 1 minute ago

Where's SC8 aka sceeate???

Could do with a bit of comedy while we await liftoff!!! lololsss

bgoat

bgoat 1 minute ago

these people are like poopy pants biden, they just dumber and dumber and dumber... great entertainment though as I watch my account GROW DAILY!!!

JRoon71

JRoon71 2 minutes ago

I think that's a bit of a leap.

Al 100

Al 100 2 minutes ago

Holy Moly 30% up :)

Shekiboy

Shekiboy 2 minutes ago

Listen to you talking righteous.

Unbelievable.

Shame on you.

Longstrongsilver

Longstrongsilver 2 minutes ago

That’s cute a cultist asking for proof to a claim!!!! Bwahahaha priceless. I thought you clowns worked on gut feeling? That would explain the egg shape of most MAGA

musicman 1

musicman 1 2 minutes ago

Hopefully. I almost bought when it was in the .0002’s just to average down my .004, but I’m just gonna watch this and hope for the best. Not putting another penny on this until there’s a reason to

Savannah-Marc

Savannah-Marc 3 minutes ago

I'm sure I can dig in my couch and come up with enough change to convert to rupees or pesos and make a fair and just offer.

Inquirig

Inquirig 3 minutes ago

To conclude, stringently designed and executed prospective randomized clinical trials remain the gold standard for evaluation of efficacy of novel treatments. Control of known, but also unknown, confounders are crucial in clinical trials, and the present analyses of the DCVax-L trial offer neither.

FosterK

FosterK 3 minutes ago

Great sign sitting at 11.11%. Soon will be better than all the others at 111111% when it moves finally... Reading nvda etc. DBMM is on the right track. See you at 111111%.....

attilathehunt

attilathehunt 3 minutes ago

Yes.

I was thinking it would be Merck for the longest time, however, I now believe it will be AstraZeneca. I believe Merck wants the whole enchilada and not open to a franchise arrangement, thus I believe AZ would be a better fit. Also, Walgreens hired an AZ exec some years back....

Gailm

Gailm 3 minutes ago

Hey, R. Staelin
Keeping a fake company afloat to avoid jail time is NOT a good business model.
Meanwhile the somewhat controversial KRATOM market (an extraordinary ORGANIC pain relife product ) exceeded $2.19 BILLION USD in 2021 and is expected to EXCEED $2.9 BILLION USD by 2028.

gdog

gdog 3 minutes ago

The USA was really a great country when I was a kid in the '40s and '50s...

It still is in MHO.

Stonks444

Stonks444 3 minutes ago

That’s what I figured was going on. Good he’s responsive!

RichieBoy

RichieBoy 3 minutes ago

I thought they were also due to return to that webcast promo they were in last time. The one that made Peter sound like he was in a fish tank? Heck as long as he makes sense and updates transparently I don't care where, it's the content of the update that counts. Thanks for letting me know ✔️

UpTickMeA$AP

UpTickMeA$AP 3 minutes ago

Signature bank?

fnyack

fnyack 3 minutes ago

How much was the past due taxes? I doubt that Seamus would let that building go just for non-payment of property taxes, there’s far more value in that building.

Gamco

Gamco 3 minutes ago

InterDigital’s Beijing office aims to spur telecoms, video codec deals

Olivia Rafferty

30 April 2024

InterDigital’s Eeva Hakoranta and Jason Wu speak to IAM about the company’s Chinese market penetration efforts six months after it opened its first offic

crazy horse 0

crazy horse 0 4 minutes ago

On Tuesday morning, acting Justice Juan Merchan held Donald Trump in contempt, claiming he violated his gag order by sharing posts on social media, according to live updates from the courtroom. Trump faces fines of $1,000 for each violation.

https://www.theblaze.com/news/judge-holds-t

novascotiaSTS

novascotiaSTS 4 minutes ago

Wasn’t April meant to be the month for that?

But there will be another April in 2025, 2026 and so on.

maperatpogi

maperatpogi 4 minutes ago

.0016 peek a boo

JFR161162

JFR161162 4 minutes ago

The added paragraph (potential payment on termination) on the 10K yesterday means a lot.
Could be a strategic investment from a BP that will lead to a full takeout once DCVAX is approved in the UK and the management is preparing their exit.
The fact that the ASM has not been announced

Freehill Mining

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions