ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Excite Technology Services Ltd

Excite Technology Services Ltd (EXTOD)

0.004
0.00
(0.00%)
Closed February 07 12:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.004
Bid
0.003
Ask
0.004
Volume
0.00
0.00 Day's Range 0.00
0.001 52 Week Range 0.004
Previous Close
0.004
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
5,583,895
Financial Volume
-
VWAP
-

EXTOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.00133.33333333330.0030.0040.003113360310.00317079DE
40.0033000.0010.0040.00166910910.00282503DE
120.0021000.0020.0040.00155838950.00261393DE
260.0021000.0020.0040.00137272440.00265407DE
520.0021000.0020.0040.00147909350.00257955DE
1560.0021000.0020.0040.00159864970.00234475DE
2600.0021000.0020.0040.00159864970.00234475DE

EXTOD - Frequently Asked Questions (FAQ)

What is the current Excite Technology Services share price?
The current share price of Excite Technology Services is AUD 0.004
What is the 1 year trading range for Excite Technology Services share price?
Excite Technology Services has traded in the range of AUD 0.001 to AUD 0.004 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
E79E79 Gold Mines Ltd
AUD 0.038
(100.00%)
14.68M
SLZOSultan Resources Ltd
AUD 0.002
(100.00%)
335.71k
TMSOTennant Minerals Ltd
AUD 0.002
(100.00%)
500k
BP8BPH Global Ltd
AUD 0.003
(50.00%)
1.45M
NACONAOS Ex50 Opportunities Company Limited
AUD 0.001
(-50.00%)
31.7k
ADNOCAndromeda Metals Limited
AUD 0.001
(-50.00%)
750k
VPRVolt Group Ltd
AUD 0.001
(-50.00%)
300.11k
EELENRG Elements Ltd
AUD 0.001
(-50.00%)
1.05M
UNTOAUnith Ltd
AUD 0.003
(-40.00%)
50k
1TTThrive Tribe Technologies Ltd
AUD 0.002
(-33.33%)
145.77M
KALKalgoorlie Gold Mining Ltd
AUD 0.086
(273.91%)
100.5M
SYASayona Mining Limited
AUD 0.025
(2.04%)
98.07M
MYRMyer Holdings Limited
AUD 0.89
(5.33%)
65.63M
POSPoseidon Nickel Limited
AUD 0.0055
(22.22%)
57.15M

Discussion

View Full Feed
DruidOracle55 DruidOracle55 3 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DruidOracle55 DruidOracle55 3 minutes ago
Dollar value for this is only 10k. Big money I am sure
AXXA
DKLN DKLN 4 minutes ago
Are you still focused on me? If people want to start the "attacking", vile name calling game, I will play that game, If you have a problem with that game (you previously playedit on other Boards) I suggest you talk with them and stop being a hypocrite by not focusing on you and others who start thos
MCIC
djjazzyjeff djjazzyjeff 6 minutes ago
It's February you complete moron
CYDY
DruidOracle55 DruidOracle55 7 minutes ago
They have been doing that since 2022. Keep waiting...
AXXA
TradingCharts TradingCharts 9 minutes ago
International Battery Metals Ltd.
7h • 7 hours ago
https://www.linkedin.com/posts/international-battery-metals_as-international-battery-metals-enters-a-activity-7293417173920690176-o7-1?utm_source=share&utm_medium=member_desktop
As International Battery Metals enters a new era
IBATF
janice shell janice shell 11 minutes ago
LOLOL!! Congratulations on dumping your landline. I think I got rid of mine around 2005.

I had to load a new--or improved, but I think new to me--OS on my MacBook yesterday. I always find doing that traumatic. I'm always sure something will go wrong and I won't be able to figure it o
FFFaith FFFaith 14 minutes ago
more likely, they will convert both senior and junior into common, then the price will be way less than $4.44 per share, probably around $1, don't you agree? If so, it's best to sell all right before they make the decision and when the market price is probably $10 per share
FNMA
newmedman newmedman 14 minutes ago
Oh, so there's more people in there breaking the law than first reported? Care to let me quote you on that? I'll put it in the morning addition of the Newmed Daily.

Why do you think they need more than 6 people to copy files? Could they be up to something else?
price_and_volume price_and_volume 18 minutes ago
LOL that's what you actually thought?
you were specifically saying that they were loosening the rules for this stock That's NOT AT ALL what I posted.

I gave the OTCM link & expressed my opinion that OTCM is apparently loosening rules for Pink Current - no longer requiring an A
OTCM
janice shell janice shell 19 minutes ago
These are the same programmers that are making self-driving cars and allowing rockets to land upright.... And now they're being used to find and track fraudulent activities within the government. I have to wonder what type of person would be bothered by this?

I have to wonder what typ
SiliconValleyExec SiliconValleyExec 23 minutes ago
Certainly, your majesty.
SEV
Fai 2 Fai 2 23 minutes ago
About $900 in SELLS vs $40 in buys lol


JNSH
arizona1 arizona1 25 minutes ago
Whatever is the opposite of a techno bro, I'm it. It popped up on my phone so I didn't ask any questions. Sometimes I screw stuff up on my phone and ipad and I go into a panic attack. I wasn't meant for this century. Seriously! Hubby and I just cancelled our landline since we haven't used it for
nowwhat2 nowwhat2 25 minutes ago
Put simply


https://investorshub.advfn.com/uimage/uploads/2025/2/7/mkyruxrp_@_6_snip_11pm_goin_down.jpg





https://www.youtube.com/watch?v=9b1QuvxTJWA
XRPUSD
skitahoe skitahoe 27 minutes ago
I agree and I believe that LP has it planned. I'm as frustrated as anyone here, but I don't blame the company, I mostly blame the regulators as a whole, though the UK is the primary concern here.

To me no new product should take one or two decades from genesis to approval, but most o
NWBO
oilsleuth oilsleuth 29 minutes ago
There's a whiff of panic in the air. Stiff upper lip chaps.

The sand of the desert is sodden red, --
Red with the wreck of a square that broke; --
The Gatling's jammed and the Colonel dead,
And the regiment blind with dust and smoke.
The river of death has
RMHB
arizona1 arizona1 30 minutes ago
cancel

Your Recent History

Delayed Upgrade Clock