Equity Story Stock Quote EQS - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Equity Story Group Ltd (EQS) Quote

Equity Story Group Ltd (EQS)

0.032

0.002

(6.67%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.032

Bid

0.03

Ask

0.032

Volume

139,685

0.028 Day's Range 0.032

0.024 52 Week Range 0.055

Market Cap

Previous Close

0.03

Open

0.028

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

105,515

Shares Outstanding

42,614,796

Dividend Yield

-

PE Ratio

-0.50

Earnings Per Share (EPS)

-0.06

Revenue

1.11M

Net Profit

-2.57M

Sector

Investment Advice

Industry

Investment Advice

Website

www.equitystory.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Equity Story Group Ltd is listed in the Investment Advice sector of the Australian Stock Exchange with ticker EQS. The last closing price for Equity Story was AUD0.03. Over the last year, Equity Story shares have traded in a share price range of AUD 0.024 to AUD 0.055.

Equity Story currently has 42,614,796 shares outstanding. The market capitalization of Equity Story is AUD1.28 million. Equity Story has a price to earnings ratio (PE ratio) of -0.50.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.004	14.2857142857	0.028	0.032	0.028	34483	0.03	DE
4	0.005	18.5185185185	0.027	0.032	0.025	102973	0.02705262	DE
12	0.002	6.66666666667	0.03	0.036	0.024	105515	0.02900179	DE
26	-0.007	-17.9487179487	0.039	0.045	0.024	90474	0.03266819	DE
52	-0.018	-36	0.05	0.055	0.024	83022	0.03759267	DE
156	-0.153	-82.7027027027	0.185	0.185	0.024	81083	0.05497228	DE
260	-0.153	-82.7027027027	0.185	0.185	0.024	81083	0.05497228	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	4.89k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	10
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	30
AAGRAfrican Agriculture Holdings Inc	$ 0.33 (0.00%)	4.89k
AADRAdvisorShares Dorsey Wright ADR ETF	$ 61.48 (0.00%)	0
AADIAadi Bioscience Inc	$ 1.75 (0.00%)	10
AACIArmada Acquisition Corporation I	$ 11.53 (0.00%)	0
AACGATA Creativity Global	$ 0.87 (0.00%)	30
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (0.00%)	26.46M
AKANAkanda Corporation	$ 0.103 (0.00%)	26.12M
ARQQArqit Quantum Inc	$ 0.4877 (0.00%)	19.73M
SOFISoFi Technologies Inc	$ 7.87 (0.00%)	19.36M
TSLATesla Inc	$ 168.29 (0.00%)	17.33M

TradingCharts

TradingCharts 4 minutes ago

Libor Michel, probably sold shares after he left.

Jacob Warnock , keeps buying shares. My gut tells me the DLE went to a place that he owns shares in that company or owns the property...
The only name I feel like spending time researching.

I hope the cash rais

StockStarGucci

StockStarGucci 4 minutes ago

Great news this morning

B_B!

B_B! 5 minutes ago

Amid Elon Musk's Visit To Beijing For FSD Push, China Is Eyeing 'Economical' Hydrogen-Powered Vehicles As Next Alternative For Green
Pooja Rajkumari April 29, 2024

Tesla CEO Elon Musk recently wrapped up his visit to China, sparking speculation about the introduction of the

StockStarGucci

StockStarGucci 5 minutes ago

Can jump back to .01++

knrorrel

knrorrel 5 minutes ago

$FLES nice news https://www.otcmarkets.com/stock/FLES/news/story?e&id=2840568 🥳

loanranger

loanranger 5 minutes ago

No need to guess:
"Brilacidin (N4, N6-bis(3-(5-gaunidinopentanamido)-2-(R)-pyrrolidin-3-yl)oxy)-5-(trifluoromethyl)phenyl)pyrimidine-4,6-dicarboxamide tetrahydrochloride) (C40H50F6N14O6.4HCl), MW 1082.7, sterile and >98% pure, was supplied by Innovation Pharmaceuticals, Wakefield, MA, USA. It

StockStarGucci

StockStarGucci 5 minutes ago

Charts ready to run back to .05++

rbl100

rbl100 5 minutes ago

BHO, JB, GS have all been taken care of already. Not sure about WB as of yet. HRC, NP, CS, and many more also have been eliminated. In due time reveal will occur. MI is in control of it all. But IMO it has taken far too long now to end this horror.

Pnypnchr

Pnypnchr 5 minutes ago

ABSOLUTELY. WTF is wrong with these MFers?????????????

No wonder our society is Fkd up!

SoxFan

SoxFan 5 minutes ago

Speaking of blind squirrels, the Red Sox pitching has been totally unexpected this season so far. They have 5 shutouts and 9 one run games and their ERA is the best in baseball. As of today they have 3 starters (not counting Giolito) out Pivetta, Whitlock, and now Bello. Not only that but Story is o

jesster64

jesster64 6 minutes ago

plus mothers day

Bubae

Bubae 6 minutes ago

Not compensated by anyone in any way. Fools in this market believe that these trash tickers are sold short. This was an obvious short sale candidate when it was trading above a penny and I said so at the time. If it were easy it should have been sold short down to where it is quickly then let the di

pos_stock_hoarder

pos_stock_hoarder 6 minutes ago

Speaking of covers, here are a few more.

Norah Jones & Jakob Dylan - Never My Love (The Association cover)
https://youtu.be/XLujdHfDIL0

Peter Gabriel - Listening Wind (Talking Heads cover)
https://youtu.be/RZ2omdkdk2k

David Byrne - I don't r

oystersnbeer

oystersnbeer 6 minutes ago

Maga abortions should be mandatory.

resx18

resx18 6 minutes ago

Come join us at booth 45 at the Planet Microcap Showcase in Las Vegas April 30th - May 2nd.

1606 Corp will be introducing its new chatbot for the financial sector at the show.

For more info on the show and how to attend click the link below
https://planetmicroc

100lbStriper

100lbStriper 6 minutes ago

Judge Gilstrap Reverses His Own Denial of a PTAB Stay Motion
February 15, 2024
https://insight.rpxcorp.com/news/79474-judge-gilstrap-reverses-his-own-denial-of-a-ptab-stay-motion

micrap is toast,,,,,,,,,

stockstobuy

stockstobuy 6 minutes ago

sirant

sirant 6 minutes ago

GOOD MORNING EVERYONE

GO $MCIC

dreamaker56

dreamaker56 6 minutes ago

I wonder what company they can aquire with the remaining 200 shares.

glenn1919

glenn1919 6 minutes ago

AKAN.......GDHG......AZTR.......................https://stockcharts.com/h-sc/ui?s=AKAN&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=GDHG&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134

RCKS

RCKS 6 minutes ago

5184 is still the technical level Bulls want to reach............

http://www.pretzelcharts.com/

"Last update expected SPX would continue higher on Friday/Monday into its upside target zones, and SPX came within literal pennies of the first of those targets (5115-40).

RIGATONI

RIGATONI 6 minutes ago

.0079 about cleared ~Rig

knrorrel

knrorrel 6 minutes ago

$FLES nice news https://www.otcmarkets.com/stock/FLES/news/story?e&id=2840568 🥳

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions