We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.032 | 0.032 | 0.031 | 50403 | 0.031992 | DE |
4 | 0.004 | 14.2857142857 | 0.028 | 0.033 | 0.028 | 74058 | 0.03063438 | DE |
12 | -0.003 | -8.57142857143 | 0.035 | 0.036 | 0.024 | 96784 | 0.02970906 | DE |
26 | -0.007 | -17.9487179487 | 0.039 | 0.042 | 0.024 | 87591 | 0.03180655 | DE |
52 | -0.008 | -20 | 0.04 | 0.055 | 0.024 | 81353 | 0.0371131 | DE |
156 | -0.153 | -82.7027027027 | 0.185 | 0.185 | 0.024 | 80819 | 0.05432393 | DE |
260 | -0.153 | -82.7027027027 | 0.185 | 0.185 | 0.024 | 80819 | 0.05432393 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715753700 | 0.032 | 0.001 | 3.23 | 0.031 | 0.032 | 0.031 | 20000 |
1715667300 | 0.031 | -0.001 | -3.13 | 0.031 | 0.031 | 0.031 | 806 |
1715580900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715321700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715235300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 100000 |
1715148900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1715062500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714976100 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1714716900 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 50000 |
1714630500 | 0.032 | 0.001 | 3.23 | 0.033 | 0.033 | 0.032 | 127815 |
1714544100 | 0.031 | 0.001 | 3.33 | 0.031 | 0.031 | 0.031 | 25000 |
1714457700 | 0.03 | -0.002 | -6.25 | 0.03 | 0.03 | 0.03 | 32815 |
1714371300 | 0.032 | 0.002 | 6.67 | 0.028 | 0.032 | 0.028 | 139685 |
1714112100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1465 |
1713939300 | 0.03 | 0.002 | 7.14 | 0.028 | 0.03 | 0.028 | 67500 |
1713852900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713766500 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713507300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713420900 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1713334500 | 0.028 | -0.002 | -6.67 | 0.028 | 0.028 | 0.028 | 195497 |
1713248100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1713161700 | 0.03 | 0.003 | 11.11 | 0.026 | 0.03 | 0.026 | 35000 |
1712902500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712816100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712729700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712643300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 8160 |
1712553300 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1712294100 | 0.027 | 0.002 | 8.00 | 0.026 | 0.027 | 0.026 | 210000 |
1712207700 | 0.025 | -0.003 | -10.71 | 0.026 | 0.026 | 0.025 | 255920 |
1712121300 | 0.028 | 0.001 | 3.70 | 0.028 | 0.028 | 0.028 | 53215 |
1712034900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 100000 |
1711602900 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711516500 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
1711430100 | 0.027 | -0.003 | -10.00 | 0.027 | 0.027 | 0.027 | 49093 |
1711343700 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1711084500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710998100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1710911700 | 0.03 | 0 | 0.00 | 0.027 | 0.03 | 0.027 | 40465 |
1710825300 | 0.03 | 0.001 | 3.45 | 0.027 | 0.03 | 0.027 | 344535 |
1710738900 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710479700 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710393300 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
1710306900 | 0.029 | 0.004 | 16.00 | 0.029 | 0.029 | 0.029 | 53965 |
1710220500 | 0.025 | 0 | 0.00 | 0.024 | 0.025 | 0.024 | 45000 |
1710134100 | 0.025 | -0.003 | -10.71 | 0.025 | 0.025 | 0.025 | 50000 |
1709874900 | 0.028 | -0.001 | -3.45 | 0.028 | 0.028 | 0.028 | 55000 |
1709788500 | 0.029 | 0 | 0.00 | 0.028 | 0.029 | 0.028 | 60000 |
1709702100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 35000 |
1709615700 | 0.029 | 0.001 | 3.57 | 0.029 | 0.029 | 0.029 | 102094 |
1709529300 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
1709270100 | 0.028 | -0.004 | -12.50 | 0.028 | 0.028 | 0.028 | 50000 |
1709183700 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
1709097300 | 0.032 | -0.004 | -11.11 | 0.033 | 0.033 | 0.032 | 243718 |
1709010900 | 0.036 | 0.006 | 20.00 | 0.035 | 0.036 | 0.035 | 275000 |
1708924500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708665300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708578900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708492500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708406100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
1708319700 | 0.03 | 0.004 | 15.38 | 0.028 | 0.03 | 0.028 | 35000 |
1708041600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions