Endeavour Stock Quote EDV - Stock Price, News, Charts, Message Board, Trades

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Endeavour Group (EDV) Quote

Unlock more advanced trading tools

Join ADVFN today

Current Price

5.40

Bid

5.38

Ask

5.40

Volume

3,365,698

5.34 Day's Range 5.405

4.70 52 Week Range 9.51

Market Cap

Previous Close

5.35

Open

5.39

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

4,016,993

Shares Outstanding

1,790,980,017

Dividend Yield

-

PE Ratio

18.28

Earnings Per Share (EPS)

0.3

Revenue

11.93B

Net Profit

529M

Sector

Beer And Ale-wholesale

Industry

Beer And Ale-wholesale

Website

endeavourgroup.com.au

Headquarters

Sydney, New South Wales, Aus

Founded

1970

Endeavour Group is listed in the Beer And Ale-wholesale sector of the Australian Stock Exchange with ticker EDV. The last closing price for Endeavour was AUD5.35. Over the last year, Endeavour shares have traded in a share price range of AUD 4.70 to AUD 9.51.

Endeavour currently has 1,790,980,017 shares outstanding. The market capitalization of Endeavour is AUD9.67 billion. Endeavour has a price to earnings ratio (PE ratio) of 18.28.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.05	0.934579439252	5.35	5.46	5.33	2499328	5.40905239	DE
4	-0.11	-1.99637023593	5.51	6.51	4.81	3088093	5.33821557	DE
12	-0.34	-5.92334494774	5.74	8.76	4.7	4016993	5.34152528	DE
26	0.45	9.09090909091	4.95	8.76	4.7	4119819	5.22963572	DE
52	-1.41	-20.704845815	6.81	9.51	4.7	4484295	5.55008731	DE
156	-1.1	-16.9230769231	6.5	9.51	4.7	4098524	6.39971358	DE
260	-1.1	-16.9230769231	6.5	9.51	4.7	4098524	6.39971358	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.0398 (70.92%)	11.38M
INHDInno Holdings Inc	$ 0.9296 (47.44%)	11.38M
BMRABiomerica Inc	$ 0.909 (36.65%)	1.44M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
CLVRClever Leaves Holdings Inc	$ 1.60 (-61.07%)	132.64k
MRXMarex Group PLC	$ 7.60 (-60.00%)	1.04k
ADXNAddex Therapeutics Ltd	$ 7.68 (-52.30%)	22.18k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.28 (-26.59%)	177.04k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 29.05 (-26.02%)	1M
AKANAkanda Corporation	$ 0.1287 (24.95%)	21.63M
ARQQArqit Quantum Inc	$ 0.5943 (21.86%)	15.12M
SOFISoFi Technologies Inc	$ 7.58 (-3.68%)	14.04M
PEGYPineapple Energy Inc	$ 0.0649 (3.67%)	12.77M
TSLATesla Inc	$ 190.49 (13.19%)	11.46M

PennyMillions852

PennyMillions852 1 minute ago

NEW TWEET OUT:
Blue Heaven Coffee Inc. Ticker: $CBIA
@BlueHeavenCafe
$CBIA
The focused acquisition has been in the works for some time. The private company is already very profitable. Official details soon.

georgie18

georgie18 1 minute ago

NKGN...$2.01s clearing in the P/M on FDA News...🥳Off my $1.12 Alert...

georgie18

Member Level
Re: None

Thursday, April 25, 2024 9:57:37 AM

Post#
380149
of 380230
NKGN...$1.92s clearing here Off my $1.1

TheKid5

TheKid5 2 minutes ago

GM CLNV'ers. Another month closer!

Rainer

Rainer 2 minutes ago

https://twitter.com/leepharma/status/1784920700064534796

Poo28

Poo28 3 minutes ago

Shareholders who make their own decisions don’t need people like you who try to tell us you know better. So we care. That is why bashers only support other bashers. Bullies in the playground and exactly the pejorative name calling you use because we do not agree.

So we care, what we

peafunke

peafunke 3 minutes ago

Wish they would be a little more uniform with the logos and keeping them succinct. They also need to update the streaming link to an Apple App Store download. Not dtf sports. Although Vume ppv may be a separate sort of logo.

The Fox News link just shows a standard template page f

oystersnbeer

oystersnbeer 4 minutes ago

https://namebrandketchup.com/wp-content/uploads/2024/04/wp-17143934048078017942564783159320.jpg

STFU

learningcurve2020

learningcurve2020 4 minutes ago

Any reason you all hid this video?

al44

al44 4 minutes ago

GM Gmenfan-

We both know that Ithaca is a town full of loonies. What else would one expect.

....................al

Jetmek_03052

Jetmek_03052 4 minutes ago

Who cares? That very site you publish lists the current short shares of DBMM at SIX SHARES, as of 4/15/2024!

Wow. What's that interest rate cost for SIX WHOLE SHARES??? LOL!

Also? Look at that same site for the highest interest rate seen on some company's short sale

Runners123

Runners123 4 minutes ago

NKGN whoa parkinson's

ajd

ajd 4 minutes ago

This is Great News !! Making progress nice way to start the week off! The one thing I love about Rich is he started his
career in 1985 selling cell phones. Has taken 1 company he started public, you can bet he has connections! I think having
Elian Alwan out front delivering News Updat

Gmenfan

Gmenfan 5 minutes ago

Will Celebrity Endorsements Impact the 2024 Election?

Hollywood elites might not be the kingmakers they think they are.

by Kelli Ballard | Apr 29, 2024

During the contentious election of 2016, a swath of Hollywood elites announced that if Trump won, they

TiltMyBrain

TiltMyBrain 5 minutes ago

The ultimate pump and dump company:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174321031

thewolfoftrade

thewolfoftrade 5 minutes ago

Katfish

Katfish 5 minutes ago

IBRX - 8.05/8.07 Up from 7.35

ImmunityBio shares are trading higher after Piper Sandler maintained a Neutral rating on the stock and raised its price target from $5 to $6.

Gmenfan

Gmenfan 5 minutes ago

Will Celebrity Endorsements Impact the 2024 Election?

Hollywood elites might not be the kingmakers they think they are.

by Kelli Ballard | Apr 29, 2024

During the contentious election of 2016, a swath of Hollywood elites announced that if Trump won, they

surfkast

surfkast 5 minutes ago

Can you respond semi intelligently?

nelson1234

nelson1234 5 minutes ago

IMMR thx for that info

getmoreshares

getmoreshares 5 minutes ago

quester614

quester614 6 minutes ago

Once again why is there NO MENTION of Nexboard being used now on the NNC website. Their NEW updated website shows 3 new members on their team being added. Since there was NO Nexboard mention maybe the NEW members realize that if XERI can't even get Nexboard certified in 2 years or are yet to get a m

BornAgain

BornAgain 6 minutes ago

Electrovaya and Sumitomo Corporation Power & Mobility Enter into Supply Agreement for Electrovaya Lithium Ion Battery Products
Electrovaya, Inc.
Mon, Apr 29, 2024, 7:00 AM EDT3 min read

In This Article:
ELVA
+7.67%
Sumitomo Corporation Power & Mobili

PennyMillions852

PennyMillions852 6 minutes ago

Nevertheless...$CBIA READY TO ROCK AGAIN!!!!!!

Golden Cross

Golden Cross 6 minutes ago

$CAUD Breaking News - Collective Audience and Insticator Launch Strategic Partnership, Integrating AudienceCloud™ with Insticator’s Reach to 350 Million Consumers Monthly
https://www.globenewswire.com/news-release/2024/04/29/2871246/0/en/Collective-Audience-and-Insticator-Launch-Strategic-Par

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions