East 33 Stock Quote E33 - Stock Price, News, Charts, Message Board, Trades

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
East 33 Limited (E33) Quote

East 33 Limited (E33)

0.014

-0.001

(-6.67%)

Closed April 29 2:00AM

Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

0.014

Bid

0.013

Ask

0.016

Volume

108,911

0.014 Day's Range 0.014

0.0115 52 Week Range 0.036

Market Cap

Previous Close

0.015

Open

0.014

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

253,159

Shares Outstanding

537,088,699

Dividend Yield

-

PE Ratio

-0.58

Earnings Per Share (EPS)

-0.02

Revenue

28.2M

Net Profit

-9.2M

Sector

Fish And Seafoods-wholesale

Industry

Fish And Seafoods-wholesale

Headquarters

Newcastle, New South Wales, Aus

Founded

1970

East 33 Limited is listed in the Fish And Seafoods-wholesale sector of the Australian Stock Exchange with ticker E33. The last closing price for East 33 was AUD0.02. Over the last year, East 33 shares have traded in a share price range of AUD 0.0115 to AUD 0.036.

East 33 currently has 537,088,699 shares outstanding. The market capitalization of East 33 is AUD5.37 million. East 33 has a price to earnings ratio (PE ratio) of -0.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.001	7.69230769231	0.013	0.017	0.0115	536939	0.01681371	DE
4	-0.004	-22.2222222222	0.018	0.018	0.0115	427573	0.01526365	DE
12	-0.006	-30	0.02	0.023	0.0115	253159	0.0173394	DE
26	-0.011	-44	0.025	0.025	0.0115	213475	0.01906154	DE
52	-0.014	-50	0.028	0.036	0.0115	254691	0.02242216	DE
156	-0.216	-93.9130434783	0.23	0.235	0.0115	489089	0.05052863	DE
260	-0.216	-93.9130434783	0.23	0.235	0.0115	489089	0.05052863	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (71.33%)	25.28M
CAUDCollective Audience Inc	$ 0.6001 (53.87%)	11.43M
CSPICSP Inc	$ 18.46 (36.44%)	39
SRZNSurrozen Inc	$ 12.00 (33.63%)	11
INHDInno Holdings Inc	$ 0.8349 (32.42%)	12.65M
CLVRClever Leaves Holdings Inc	$ 1.59 (-61.31%)	159.46k
ADXNAddex Therapeutics Ltd	$ 7.63 (-52.61%)	26.03k
IONMAssure Holdings Corporation	$ 0.488 (-29.89%)	98.05k
TSDDGraniteShares ETF Trust GraniteShares	$ 18.0315 (-27.58%)	214.74k
TSLZT Rex 2X Inverse Tesla Daily Target ETF	$ 28.49 (-27.45%)	1.36M
DCPHDeciphera Pharmaceuticals Inc	$ 25.10 (71.33%)	25.28M
AKANAkanda Corporation	$ 0.1215 (17.96%)	24.76M
ARQQArqit Quantum Inc	$ 0.599 (22.82%)	17.79M
SOFISoFi Technologies Inc	$ 7.50 (-4.70%)	17.5M
TSLATesla Inc	$ 191.527 (13.81%)	15.44M

20stockman20

20stockman20 4 minutes ago

You are right ,my friend things have changed. We have a government that isomer interested in pushing an agenda . example , open borders, shutting down or oil production, pushing EVs, raising interest rates etc. In these time some od the old rules will not work.

Agoura Guy

Agoura Guy 4 minutes ago

THANKS TO PUMPTARDS MORE TRADING OPPORTUNITIES TODAY. THERE IS NO POINT IN POSTING MY TRADES WITH THE MENTALLY DISTURBED LURKERS WAITING TO ATTACK!!!!!!!!!!

BigHeis

BigHeis 4 minutes ago

The company expects less earnings during the 2nd qtr so stock is getting punished again. This is such a manipulated stock. Must continue to wait. That is ok, I am in for the long haul. Overall direction is up no matter what the shorts try to do.

BBANBOB

BBANBOB 4 minutes ago

"""HOWEVER, there ARE TIMELY SIGNED RELEASORS!"""

Which equates to BENEFICIAL LEGACY CLAIMANTS

Awl416

Awl416 4 minutes ago

SINTX AND PRODWAYS AGREE ON CERAMIC SLURRY SUPPLY AND 3D PRINTING AGREEMENT

deri21

deri21 4 minutes ago

$AURI Auri and Knockout Gummies brand ambassadors welcomes everyone to attend
the Simoo Golf event and promotions campaign in Dallas, Texas.
https://www.otcmarkets.com/otcapi/company/dns/news/document/74238/content

AugustaFriends

AugustaFriends 4 minutes ago

$ONMD .56 on watch for reversal start today.

jaws57

jaws57 4 minutes ago

i just compared the front contract June with July and came up with 18% difference, yikes!
The chart below compares NG to the NG ETFs . NG went up 22% BOIL is 2X so it should be 44% .....it is not. At -3.8% BOIL has about a 20% mo decay.
Does this mean avoid BOIL? At this point I will b

StonkMaster

StonkMaster 4 minutes ago

Logical!

DCVAX-L MAA TRACKER

131 days from December 20th SUBMISSION

117 days from January 4th VALIDATION (assumed)

Days to Decision from VALIDATION

33 days - 150 day with no RFI - June 2nd

93 days - 210 day wit

Rainer

Rainer 4 minutes ago

RONN news - 'RONN INC. SIGNS JOINT VENTURE LOI WITH HYDROGEN HORIZONS' https://www.otcmarkets.com/stock/RONN/news?id=438420

$treet Trader

$treet Trader 5 minutes ago

Good morning LD

Risk

Risk 5 minutes ago

This is good but looking for more clarity on the Notes. Yes somebody may ask this question..so let’s hope .

KCCO7913

KCCO7913 5 minutes ago

Private placement announced. $10 million CDN or about $7.2 million USD.

Now I’m really wondering if they used the ATM last week. I think shares outstanding number gets updated somewhat frequently so we’ll know soon.

Welcome2Pinkyland

Welcome2Pinkyland 5 minutes ago

$RWGI NEWS! 2024 revenues to meet and potentially exceed our stated goal of 7 million annually.

$treet Trader

$treet Trader 5 minutes ago

Good morning .0001ers

ducci1

ducci1 5 minutes ago

WEDGE-------Entering into wedge----(ES 15 min----upper R----old channel lower trend line) -----(S---Da Red Line/New channel lower trend line)----Compression Wedge??---Interesting----Nice Visual!

Genz2

Genz2 6 minutes ago

https://therecord.media/standard-chartered-ceo-bill-winters-cybersecurity-culture-board-focus

WOW, this bank and other banks could use Wave BIG TIME!! They mentioned phishing be a major problem and Wave can prevent phishing!! I seem to remember Lord Renwick being a big advocate for

skyrocketinsight

skyrocketinsight 6 minutes ago

Sent your post to the company and texted them.

No conscience! The company that is. It would be a good idea to address the highlighted below and also explanation the reason for the lie, saying you were buying back when you were adding shares.

Birch69696969Re: Reasear

Krombacher

Krombacher 6 minutes ago

The "anything is better than nothing" attitude is exactly what the short sellers want.

I pray that ERHC withholds any information on a Shell deal until they also can announce their Total deal, because people like you will bail to short sellers prematurely on a Shell announcement....

BlazingStocks

BlazingStocks 6 minutes ago

$PNPNF Stock News Trends Article

Facing a (20X) Surge in Demand, This Hidden Gem Could be Sitting on a Potential Billion-Dollar Nickel Deposit…
https://reports.stocknewstrends.com/facing-a-20x-surge-in-demand-this-hidden-gem-could-be-sitting-on-a-potential-billion-dollar-nicke

Master-of-Disaster

Master-of-Disaster 6 minutes ago

So JDF pumped a promise on X and started diluting again. Is that what I got out of this. So nothing has changed.

Large Green

Large Green 6 minutes ago

JJW, you said the following,

NO ESCROW HOLDERS ANY MORE

_____________________________________________

HOWEVER, there ARE TIMELY SIGNED RELEASORS!

...

HD2001

HD2001 6 minutes ago

Right the dilution hasn't stopped in months and it won't until we reach 2.? Billion wake up and smell the conmen in action it's clear xalles is a share selling scam . 2.3 million profit that shows nowhere no debt reduction no increase in cash no cash acquisitions where's the supposed profits ?

monocle

monocle 6 minutes ago

Reading through your posts this weekend, it seems like you sold a lot of your shares at a loss. That sucks, it really does. But the fact is if I had never joined ihub the share price would be exactly what it is right now. I am not the problem. If anything about this board is causing the company issu

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions