02/08/2015 07:21:23 Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
$ 67.19
Australian Stock Exchange
Monthly Subscription
for only
$ 118.80
Index Trader Lite - Europe
Monthly Subscription
for only
$ 47.09
VAT not included

Dominos Pizza Share Price - DMP

Name Symbol Market Stock Type ISIN Description
Dominos Fpo DMP Australian Stock Exchange Ordinary Share AU000000DMP0
  Change Change % Current High Low Open Close Time DELAYED
  +1.54 +3.94% 40.58 40.59 39.05 39.17 39.04 04:50:01
Bid Ask Spread Spread % News
40.38 40.80 0.42 1.03% - -
Trades Volume VWAP Financial Volume Volume %
4,835 203,159 40.0435 8,135,198.23
Last Trade Type Quantity Price Currency
02:11:00 489 40.46 AUD

Dominos Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
3,272.92M 83,835,000 42.30M 0.51 77.31
Dividends Per Share Dividend Yield
0.47 1.21%

more financials information »

Dominos Fpo News

Date Time Source News Article
3/17/201517:47TMFDo you have these 3 rising stars in your portfolio?

Historical DMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week40.0240.5938.0638.85118k203k161k0.561.40%
1 Month37.9040.6436.3338.54108k852k215k2.687.07%
3 Months37.9940.9833.8037.4397k1,347k248k2.596.82%
6 Months25.6941.6425.6736.1460k1,347k235k14.8957.96%
1 Year21.0941.6420.0831.0918k1,347k222k19.4992.41%
3 Years9.0041.648.4322.1101,347k163k31.58350.89%
5 Years5.4041.640.0019.6801,347k118k35.18651.48%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

1 site:2 asx dmp^d150802 06:21