14/02/2016 01:28:41 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
Australian Stock Exchange
Monthly Subscription
for only
Australian Stock Exchange
Monthly Subscription
for only
Index Trader Lite - Global
Monthly Subscription
for only
VAT not included

Dominos Pizza Share Price - DMP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominos Fpo DMP Australian Stock Exchange Ordinary Share AU000000DMP0
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.63 -1.24% 50.07 50.81 49.36 49.98 50.7 02:50:01
Bid Price Ask Price Spread Spread % News
49.96 51.27 1.31 2.56% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
10,464 379,121 49.9621 18,941,667.29
Last Trade Time Type Quantity Stock Price Currency
00:54:52 304 50.1 AUD

Dominos Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
4,373.69M 86,266,000 64.05M 0.74 68.33
Dividends Per Share Dividend Yield
0.62 1.23%

more financials information »

Dominos Fpo News

Date Time Source News Article
12/31/201508:20Dow Jones NewsMother of 'Affluenza' Teen in U.S. Custody
12/13/201523:00Dow Jones NewsBain Capital Closes $3 Billion Asia Private-Equity Fund
8/04/201504:18Dow Jones NewsAustralian Shares End Higher, Helped by Earnings and Sales..
3/17/201517:47The Motley FoolDo you have these 3 rising stars in your portfolio?

Historical DMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week53.6653.948.5451.5848395k889k538k-3.59-6.69%
1 Month56.9761.0348.5455.3090166k889k345k-6.90-12.11%
3 Months48.6261.0347.6454.265775k889k291k1.452.98%
6 Months4261.0337.0548.334375k889k276k8.0719.21%
1 Year33.261.0332.9743.267160k1,347k259k16.8750.81%
3 Years10.0461.0310.0429.946001,347k194k40.03398.71%
5 Years6.3861.030.000125.863701,347k145k43.69684.80%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20160214 01:28:41