05/05/2016 13:24:19 1-888-992-3836 (toll free) Free Membership Login
Best deals to access real time data!
ASX LEVEL 1
Monthly Subscription
for only
$30.00
ASX LEVEL 1 & 2
Monthly Subscription
for only
$40.00
Index Trader Lite - Global
Monthly Subscription
for only
$91.46
VAT not included

Dominos Pizza Share Price - DMP

Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominos Fpo DMP Australian Stock Exchange Ordinary Share AU000000DMP0 American restaurant chain and international franchise pizza delivery corporation.
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.80 -1.24% 63.96 64.68 63.68 64.68 64.76 04:50:03
Bid Price Ask Price Spread Spread % News
63 66 3 4.55% - -
Stock Trades Traded Volume Volume Weighted Average Price Financial Volume Volume %
7,641 285,949 63.9768 18,294,094.26
Last Trade Time Type Quantity Stock Price Currency
02:10:10 79 63.82 AUD

Dominos Fpo Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio
5,586.59M 86,266,000 64.05M 0.74 87.28
Dividends Per Share Dividend Yield
0.62 0.96%

more financials information »

Dominos Fpo News

Date Time Source News Article
12/31/201508:20Dow Jones NewsMother of 'Affluenza' Teen in U.S. Custody
12/13/201523:00Dow Jones NewsBain Capital Closes $3 Billion Asia Private-Equity Fund
8/04/201504:18Dow Jones NewsAustralian Shares End Higher, Helped by Earnings and Sales..

Historical DMP Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week62.2666.3360.6963.5540176k342k262k1.702.73%
1 Month56.1666.3355.2461.1857176k544k326k7.8013.89%
3 Months50.3766.3349.3658.1544176k1,370k358k13.5926.98%
6 Months47.8666.3344.7655.711375k1,370k321k16.1033.64%
1 Year38.566.3333.848.425675k1,370k294k25.4666.13%
3 Years13.0766.3310.6334.123801,370k213k50.89389.36%
5 Years6.4266.330.000129.360301,370k158k57.54896.26%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20160505 12:24:19