ADVFN ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Australian Oil Company Ltd

Australian Oil Company Ltd (AOK)

0.003
0.001
(50.00%)

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.003
( 50.00% )
Bid
0.002
Ask
0.003
Volume
24,861
0.003 Day's Range 0.003
0.001 52 Week Range 0.004
Previous Close
0.002
Open
0.003
Last Trade
24861
@
0.003
Last Trade Time
Average Volume (3m)
1,858,595
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0030.0030.00224491030.00235009DE
40.001500.0020.0030.0029143710.00228852DE
120.0022000.0010.0030.00118585950.00230628DE
260.0005200.00250.0030.00114561580.00228466DE
52-0.001-250.0040.0040.00118481120.00281576DE
156-0.001-250.0040.0040.00118481120.00281576DE
260-0.001-250.0040.0040.00118481120.00281576DE

AOK - Frequently Asked Questions (FAQ)

What is the current Australian Oil share price?
The current share price of Australian Oil is AUD 0.003
What is the 1 year trading range for Australian Oil share price?
Australian Oil has traded in the range of AUD 0.001 to AUD 0.004 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IMUImugene Limited
AUD 0.425
(2,935.71%)
262.98k
IMUOEImugene Ltd
AUD 0.005
(400.00%)
3.86M
SUMOSummit Minerals Ltd
AUD 0.004
(100.00%)
707.51k
BPHOCommon Stock
AUD 0.002
(100.00%)
4.36M
TD1Tali Digital Limited
AUD 0.002
(100.00%)
10.54M
ICUInvestor Centre Ltd
AUD 0.001
(-66.67%)
752.31k
MGUOMagnum Mining and Exploration Ltd
AUD 0.001
(-50.00%)
1M
M2ROAMiramar Resources Limited
AUD 0.001
(-50.00%)
3.5M
ADXOADX Energy Limited
AUD 0.001
(-50.00%)
440k
HLXHelix Resources Limited
AUD 0.001
(-50.00%)
4.01M
ATHAlterity Therapeutics Ltd
AUD 0.015
(66.67%)
92.96M
DTRDateline resources Ltd
AUD 0.0915
(2.23%)
66.57M
SYASayona Mining Limited
AUD 0.0185
(8.82%)
57.17M
PLSPilbara Minerals Limited
AUD 1.555
(1.63%)
53.23M
LKYLocksley Resources Ltd
AUD 0.085
(23.19%)
49.61M

Discussion

View Full Feed
BDEZ BDEZ 5 minutes ago
Why are you always negative?

BTC
BTCUSD
Nelson2 Nelson2 5 minutes ago
Wish i could tell you i agree with that sentiment. But look at the market dominators (ie) Apple, Nvidia etc
Huge buyback programs buying constantly
The message is clear, they think investing in their own stock is prudent Certainly helps with earnings reports

GLTA
BB
JP313 JP313 6 minutes ago
Bawhahaha fraudulent frank
FCGD
getmoreshares getmoreshares 6 minutes ago
https://pbs.twimg.com/media/GvltM7SW4AAaPxF?format=jpg&name=small
CGAC
28Rockets 28Rockets 6 minutes ago
Perfect timing here for visionwave I'd say, you think the top doesn't know EXACTLY what the state of the art is? They do. Anyone here read around like pages 160 of prospectus LOL
GTCH
brooktrail1933 brooktrail1933 6 minutes ago
So brazenly obvious. Nice try. On ignore you go.
NWBO
littlerhody littlerhody 7 minutes ago
AMEN!!!!
ELTP
Firsthill Firsthill 7 minutes ago
KBLB EXCELSIOR! 
KBLB
crazy horse 0 crazy horse 0 7 minutes ago
Labor Department: Native-Born Americans Account for 100% of Job Gains Under Donald Trump

Native-born Americans account for 100 percent of the nation’s job gains since January, when President Donald Trump took office, the Labor Department revealed.

“Under [President Trum
dia76ca dia76ca 7 minutes ago
Here is what the DMD parent group had to say...
"Capricor plans to submit data from the Phase 3 HOPE-3 clinical trial, a randomized, double-blind, placebo-controlled clinical trial of 104 patients, with topline results expected in the third quarter of 2025. Deramiocel holds the potential to a
CAPR
SoxFan SoxFan 7 minutes ago
Wouldn’t it be nice if we got Joe Ryan before the trade deadline from Minn
Mark Mark 7 minutes ago
Great day and week, hope everyone enjoys the weekend.
cottonmather cottonmather 8 minutes ago
For some people darkness is almost a preference and cannot see what is in front of them. Light a candle else curse the dark - Chinese Proverb

I was a high skool math teacher for three years and a Child Protective Services detective for four years. This makes me an expert on stupid pe
Tally-ho Tally-ho 8 minutes ago
Isn't it amazing how the basher brigade always gets activated when great news is announced? Expect more fear mongering in the near future as this becomes poised for lift off....$$$$
SAPX
Pittkid Pittkid 8 minutes ago
Big fat .0003....actually .00025 for the pathetic bears...lol
HMBL
glenn1919 glenn1919 8 minutes ago
OP..................................................................................a/h
OP
pumper_stumper pumper_stumper 9 minutes ago
I'd love to fit this one in with the scams I follow, but kind of have enough on my plate right now!
PWDY
Grandmasim Grandmasim 9 minutes ago
💯 a fact. No debating that.
DBMM
wadegarret wadegarret 9 minutes ago
SEZL fell 27%, BKTI 27%, FEIM 18%, TSSI 33%

this week !
SEZL TSSI
sylvia07 sylvia07 9 minutes ago
Please go back and check yourself back into Chattahoochee, you were just to be out for a couple of days, you are not making sense.
DBMM
kabunushi kabunushi 9 minutes ago
Yes, I meant RFI. And thanks for the surprisingly thorough discussion of all the ways that MHRA can keep the application from going into official 'backlog' while taking as much time as they want or need!
NWBO
AllSheWrote AllSheWrote 9 minutes ago
Hello NWBO board. Apologies for the super long post, but it's my first and needs some context and background. I was an NWBO stockholder for many years until I sold the last of my shares last year. For proof (the best I can offer), below are screenshots of shares I held in an account since 2017 along
NWBO
seekinganswers seekinganswers 9 minutes ago
I repeat...

https://www.gov.uk/guidance/medicines-apply-for-a-variation-to-your-marketing-authorisation
NWBO
Bonvoy85 Bonvoy85 10 minutes ago
I know we have all seen this game before but I was happy to see it hold 3 all day. The wild influx aside. Now let's just hope monday morning it doesn't plummet into the low 2's by the end of next week.

Technically in the green for me now so I can buy like 12 elk Creek waters with the
NB
Hi_Lo Hi_Lo 10 minutes ago
Huge 33,851,250 million dump at the end of the day.

Again, the market is speaking.
SAPX

Your Recent History

Delayed Upgrade Clock