ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,114.48
0.28%
US Tech 100
17,300.40
0.35%
Dow Jones
38,377.42
0.36%
Brent Oil
87.01
-0.76%
Bitcoin
62,943.06
-0.09%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. 5G Networks Ltd (5GN) Quote

5G Networks Ltd

5G Networks Ltd (5GN)

Green Dot Corp
0.15
0.00
(0.00%)
Closed April 29 2:00AM
Delayed by 20 minutes

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.15
Bid
0.145
Ask
0.155
Volume
228,894
0.15 Day's Range 0.155
0.115 52 Week Range 0.25
Market Cap
50.183M
Previous Close
0.15
Open
0.15
Last Trade
16468
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
763,126
Shares Outstanding
334,551,229
Dividend Yield
-
PE Ratio
-2.64
Earnings Per Share (EPS)
-0.06
Revenue
96.14M
Net Profit
-19.02M

About 5G Networks Ltd

Sector
Computer Related Svcs, Nec
Industry
Computer Software/svcs Diverse
Website
www.webcentral.com.au
Headquarters
Melbourne, Victoria, Aus
Founded
1996
5G Networks Ltd is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker 5GN. The last closing price for 5G Networks was AUD0.15. Over the last year, 5G Networks shares have traded in a share price range of AUD 0.115 to AUD 0.25.

5G Networks currently has 334,551,229 shares outstanding. The market capitalization of 5G Networks is AUD50.18 million. 5G Networks has a price to earnings ratio (PE ratio) of -2.64.

5GN Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-3.225806451610.1550.160.153453400.15386062DE
4-0.02-11.76470588240.170.180.155139320.1670181DE
12-0.03-16.66666666670.180.1850.1157631260.15801702DE
26-0.1-400.250.250.1158830010.1753947DE
52-0.1-400.250.250.1158830010.1753947DE
156-0.95-86.36363636361.11.2150.1155298120.51046703DE
260-1.26-89.36170212771.412.440.1157028691.18430665DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CAUDCollective Audience Inc
$ 0.7215
(85.00%)
147.26M
DCPHDeciphera Pharmaceuticals Inc
$ 25.20
(72.01%)
42.89M
HWHHWH International Inc
$ 2.86
(57.14%)
28.17M
MULNMullen Automotive Inc
$ 4.735
(49.84%)
49.13M
CSLRComplete Solaria Inc
$ 0.54
(41.77%)
14.09M
CLVRClever Leaves Holdings Inc
$ 1.7093
(-58.41%)
673.48k
ADXNAddex Therapeutics Ltd
$ 8.1164
(-49.59%)
140.32k
MFImF International Ltd
$ 1.57
(-32.62%)
2.72M
TSDDGraniteShares ETF Trust GraniteShares
$ 17.51
(-29.68%)
1.32M
TSLZT Rex 2X Inverse Tesla Daily Target ETF
$ 27.6319
(-29.64%)
6.78M
TSLATesla Inc
$ 193.28
(14.85%)
193.66M
SINTSiNtx Technologies Inc
$ 0.0548
(35.64%)
151.67M
CAUDCollective Audience Inc
$ 0.7215
(85.00%)
147.26M
SOFISoFi Technologies Inc
$ 7.08
(-10.04%)
123.92M
NKLANikola Corporation
$ 0.6538
(1.62%)
73.07M

Discussion

View Full Feed
biosectinvestor biosectinvestor 1 minute ago
It’s not up to the company. It’s UCLA’s trial. Hopefully they will be fast.
NWBO
Pumpadumphilus Pumpadumphilus 1 minute ago
ILST .0022
ILST
Hymeeto Hymeeto 1 minute ago
Looks like people are hesitant to buy given the company delayed things last time. Hoping not the same again!
TDRK
bbotcs bbotcs 1 minute ago
p_s_h: Amen to that. The Joker is every major of a Democrat city!
Monksdream Monksdream 1 minute ago
DPZ new 52 week high
https://investorshub.advfn.com/uimage/uploads/2024/4/29/tlntoIMG_7857.gif
DPZ
Al 100 Al 100 2 minutes ago
Why not this year? :)))
AMC
vlispxpert vlispxpert 2 minutes ago
EFTR, she's breaking...
EFTR
Express1 Express1 2 minutes ago
Karma soon
BOMO
bigworld bigworld 2 minutes ago
https://kunstler.com/clusterfuck-nation/pep-talk-on-a-dark-day/
JohnnyRothrock JohnnyRothrock 2 minutes ago
“Satenna ready for Demo”: DLOC DD 5.0:::


First, realize that no one has ‘cracked the code’ and opened this wireless genie bottle yet, where 5G high speed internet can seamlessly go from satellite to cell phone without any dish. IF Rich, Elias and their wireless team at FIU can
DLOC
bbotcs bbotcs 2 minutes ago
lj: I believe they are interdimensional. Has anyone ever found a Big Foot skeleton? I think not. Don't camp in a Big Foot area in a pop-up camper. They love to bang on the roofs.
glenn1919 glenn1919 2 minutes ago
EFTF.....AZTR.....AGBA.....DHAI............................https://stockcharts.com/h-sc/ui?s=EFTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AZTR&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=AGBA&p=D&yr=0&mn=2&dy=12&id=p84071410134
AGBA AZTR DHAI
SmoothTrader61 SmoothTrader61 2 minutes ago
Does it even matter at this point?
This barely even trades anymore and anyone with a few hundred k shares couldn’t get out without tanking this
Let alone some that hold a million or more

Nothing really matters until Melvin can produce something that brings significant
GDVM
Ask$lapper Ask$lapper 2 minutes ago
NUMD .055!!
NUMD
go seek go seek 3 minutes ago
New Daxxi Provider!
https://www.instagram.com/reel/C4qvLGJRcGf/?igsh=MTMzMmQ3MnFtNjRreA==
RVNC
Jack_Herer Jack_Herer 3 minutes ago
Even a great geologist does not KNOW where the goods are in exploration drilling, Janice.
That's like saying an experienced handicapper at the track KNOWS which horses are going to place in the trifecta.
Our years of education and experience can assist us to put exploration drill holes
ACRL
norisknorewards norisknorewards 3 minutes ago
My whole point is there is no need to share your sales of NWBO, (on this forum of all places) as that is fuel for their (shorts) scorched earth campaign.
NWBO
NorthPeak22 NorthPeak22 3 minutes ago
Pacific Summit Energy Letter of Support
https://investorshub.advfn.com/uimage/uploads/2024/4/29/mgbyniMarkup_20240429_131610.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/29/dyoxniMarkup_20240429_131643.jpg
https://investorshub.advfn.com/uimage/uploads/2024/4/29/ilnzf
TGLO
peafunke peafunke 3 minutes ago
Wish this was the Tyson - JPaul fight. That would have been epic for exposure.
TPTW
poster44ny poster44ny 3 minutes ago
ONLY A SCARED-SHITLESS SHORT WOULD EQUATE THE "HARD-GRUELING WORK OF SELLING 7 MOVIES IN THE LARGEST FILM MARKET IN THE WORLD" AS "A CANNES VACATION".

THE SHORTS' PATHETIC-TRANSPARENCY IS MIND-BOGGLING.

US LONGS SEE RIGHT THROUGH EVERY SHORT TACTIC, METHOD AND PSYOPS,
HHSE
cashclan cashclan 3 minutes ago
POT and handle forming...


That is the BIGGER cousin to

Cup and Handle ...🤣
DJT
urge2surge urge2surge 3 minutes ago
I posted my last response regarding the filings. I don't expect them to say anything further until the 10k filing. Just my take.
FDCT
double_m double_m 3 minutes ago
10X the float traded today! That should be red-flag enough.
MULN

Your Recent History

ASX
5GN
5G Networks
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved