ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IDOX PLC

IDOX PLC (IDOX.GB)

65.40
1.50
( 2.35% )
Updated: 03:11:30
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
65.40
Bid
64.00
Ask
66.80
Volume
0.00
63.90 Day's Range 65.40
61.2302 52 Week Range 69.50
Previous Close
63.90
Open
63.90
Last Trade
Last Trade Time
-
Average Volume (3m)
6,154
Financial Volume
-
VWAP
-

IDOX.GB Latest News

IDOX PLC Notice of Final Results

IDOX PLC 18 January 2024 18 January 2024 Idox plc ( 'Idox' or the 'Group' or the 'Company') Notice of Final Results Idox plc (AIM: IDOX), a leading supplier of...

IDOX PLC Exercise of Share Options & Total Voting Rights

IDOX PLC 17 January 2024 Idox plc ( ' Idox ' or the ' Group ' or the ' Company ' ) Exercise of Share Options & Total Voting Rights Idox plc (AIM: IDOX) a...

IDOX PLC Holding(s) in Company

IDOX PLC 27 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Year End Trading Update

IDOX PLC 22 November 2023 22 November 2023 Idox plc ( 'Idox', the 'Group' or the 'Company') Year End Trading Update A resilient performance in line with expectations...

IDOX PLC Holding(s) in Company

IDOX PLC 09 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

IDOX PLC Holding(s) in Company

IDOX PLC 06 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB0002998192 Issuer Name IDOX PLC UK or Non-UK Issuer UK 2. Reason for Notification An...

IDOX PLC Holding(s) in Company

IDOX PLC 02 November 2023 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.50.77041602465364.965.463.6160464.9DE
40.50.77041602465364.965.463.6160464.9DE
123.45.483870967746265.461.5615462.97890688DE
261.42.18756468.861.5662264.14497984DE
52-1.7-2.5335320417367.169.561.2302785864.57430592DE
1562.64.1401273885462.879.8107591175365.73803421DE
26028.967679.510545558336.432479.810730.21857454.09647719DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ONMDOneMedNet Corporation
$ 1.16
(136.73%)
25.53M
ZCARZoomcar Holdings Inc
$ 0.4395
(109.29%)
38.48M
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(53.93%)
267.15M
ASTIAscent Solar Technologies Inc
$ 0.20
(52.21%)
130.97M
VEVVicinity Motor Corporation
$ 0.96
(25.69%)
2
AKTSAkoustis Technologies Inc
$ 0.2155
(-31.61%)
12.29M
MGOLMGO Global Inc
$ 0.81
(-30.17%)
2.59M
NTBLNotable Labs Ltd
$ 0.7402
(-22.90%)
1.21M
BNZIBanzai International Inc
$ 0.185
(-19.64%)
858.57k
UPXIUpexi Inc
$ 0.3842
(-18.24%)
1
GWAVGreenwave Technology Solutions Inc
$ 0.1213
(53.93%)
267.15M
ASTIAscent Solar Technologies Inc
$ 0.20
(52.21%)
130.97M
ZCARZoomcar Holdings Inc
$ 0.4395
(109.29%)
38.48M
NCPLNetcapital Inc
$ 0.186
(22.37%)
27.57M
ONMDOneMedNet Corporation
$ 1.16
(136.73%)
25.53M

Discussion

View Full Feed
JamesF1 JamesF1 20 seconds ago
I’d like to see the dopamine agonist approved soon. Yes, it’s a tiny market, but it’s a extended release product which is harder to manufacture. Getting the kinetics (rate of release) bioequivalent to the brand is difficult. One of the potential needle movers is Concerta generic which has proven
ELTP
train21 train21 56 seconds ago
$DPLS SHARES STILL CHEAP YET
DPLS
doc2016 doc2016 1 minute ago
Me:

ibm mainframe modernization could be an important way to get users. transformations for the old ibm and other mainframers, like micro focus. china has their mainframes as well as do many countries and enterprises globally. got to get the data to be ai'able.

me:
uranium-pinto-beans uranium-pinto-beans 1 minute ago
reads
train21 train21 1 minute ago
$DPLS HOLDS FOR THE BIG MONEY COMING \\
DONT MISS IT THIS TIME
DPLS
train21 train21 1 minute ago
$DPLS HOLDS FOR THE BIG MONEY COMING \\
DONT MISS IT THIS TIME
DPLS
TrendTrade2016 TrendTrade2016 1 minute ago
GRANNY MADE A FOOL OF HERSELF THIS WEEK...HOW COULD SOMEONE BUY .032 AND NOT SELL 11C...LOL
FSRN
learningcurve2020 learningcurve2020 2 minutes ago
Not even any shareholder proposals to consider...Nothing.
NWBO
Gmenfan Gmenfan 2 minutes ago
Duplicate please delete. I hate my shaky old fingers............

Thursday's Energy Absurdity: In California, the tax-per-mile 'conspiracy theory' becomes reality

David Blackmon
May 23, 2024

For several years now, boosters of the failing energy tran
Gmenfan Gmenfan 2 minutes ago
Thursday's Energy Absurdity: In California, the tax-per-mile 'conspiracy theory' becomes reality

David Blackmon
May 23, 2024

For several years now, boosters of the failing energy transition have publicly dismissed critics who have speculated that their ultimate g
flipper44 flipper44 2 minutes ago
Hypothetical

Day 1: January 24

Day 80: April 13

Day 106: May 9 NWBO still in dark about whether RFI will be issued by MHRA. Les goes on BB and guesses most conservative timeline possible. 150 + 120 gets you to fall?

Day 107: May 10, NWBO
ASM NWBO
StockHobit StockHobit 2 minutes ago
Just wait till they launch the ballet line BOOM!! Moon Time!!!
IBGR
Gmenfan Gmenfan 2 minutes ago
Thursday's Energy Absurdity: In California, the tax-per-mile 'conspiracy theory' becomes reality

David Blackmon
May 23, 2024

For several years now, boosters of the failing energy transition have publicly dismissed critics who have speculated that their ultimate g
newman2021 newman2021 2 minutes ago
RRH, wow you are so experienced it seems; thanks for being with us!
NWBO
getmoreshares getmoreshares 2 minutes ago
back to PINK CURRENT on 5/22- should be able to trade it
ZHUD
infamous infamous 2 minutes ago
i see youre not really in the hurry to copy and paste the docket. i bet it says Malta in it then.
EBET
train21 train21 2 minutes ago
$DPLS LETS GO GO GO
BUY SOOME ANY AMOUNT LETS GET IT TO COPPERLAND
DPLS
LA4321 LA4321 3 minutes ago
news on feed earth now--------cant post now.....
DUTV
King James 1 King James 1 3 minutes ago
I have never been comfortable with Natural gas piped into the house. Safety concerns. If it was affordable I would prefer to have a system external to the house to convert gas to electricity. About 1/3 of my electric bill is delivery charges, tariffs, taxes and various other add ins that drive up th
FCEL
Spuds McKenz66 Spuds McKenz66 3 minutes ago
Waiting for the hang over , party party then u lose your wallet . I'll be here picking up the pieces SQQQ
SQQQ
The_Gman The_Gman 3 minutes ago
Price Target and Rating
Average Stock Price Target $17.50
High Stock Price Target $19.00
Low Stock Price Target $16.00
Potential Upside/Downside +79.3%
Consensus Rating Buy
Rating Score (0-4)3.00
Research Coverage 2 Analysts

Profitabili
VTSI
energy_wave energy_wave 4 minutes ago
They sell through Amazon as well as their own website. They have more they one place to sell online.
APYP