We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.125 | -4.34782608696 | 2.875 | 3 | 2.25 | 176087 | 2.7500236 | DE |
| 4 | -0.5 | -15.3846153846 | 3.25 | 4 | 2.25 | 71742 | 2.78142467 | DE |
| 12 | -1.75 | -38.8888888889 | 4.5 | 5 | 2.25 | 152526 | 3.84893726 | DE |
| 26 | -2.75 | -50 | 5.5 | 6.5 | 2.25 | 116212 | 3.94126993 | DE |
| 52 | -2.75 | -50 | 5.5 | 7.75 | 2.25 | 74994 | 4.43025137 | DE |
| 156 | -7.75 | -73.8095238095 | 10.5 | 10.7 | 2.25 | 98278 | 5.63593422 | DE |
| 260 | -7.75 | -73.8095238095 | 10.5 | 10.7 | 2.25 | 98278 | 5.63593422 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715956440 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1715870040 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 352940 |
| 1715786940 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 0 |
| 1715700540 | 2.75 | 0 | 0.00 | 2.75 | 3 | 2.5 | 150000 |
| 1715614140 | 2.75 | -0.13 | -4.35 | 2.875 | 3 | 2.25 | 201273 |
| 1715355240 | 2.875 | 0 | 0.00 | 2.875 | 3 | 2.25 | 133 |
| 1715265300 | 2.875 | -0.38 | -11.54 | 3.25 | 3.5 | 2.875 | 47000 |
| 1715182020 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1715095740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 439 |
| 1714750020 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 2947 |
| 1714663440 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1714574280 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1714487880 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 23312 |
| 1714402080 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 0 |
| 1714145400 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1714058940 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 5000 |
| 1713972360 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1713886080 | 3.25 | 0 | 0.00 | 3.25 | 3.5 | 3 | 0 |
| 1713799740 | 3.25 | 0 | 0.00 | 3.25 | 3.25 | 3 | 5271 |
| 1713537600 | 3.25 | 0 | 0.00 | 3.25 | 4 | 3 | 846 |
| 1713453960 | 3.25 | -0.13 | -3.70 | 3.375 | 4 | 3 | 0 |
| 1713365220 | 3.375 | 0 | 0.00 | 3.375 | 3.5 | 3 | 500000 |
| 1713281160 | 3.375 | 0 | 0.00 | 3.375 | 3.375 | 3 | 0 |
| 1713192300 | 3.375 | 0 | 0.00 | 3.375 | 3.5 | 3 | 100000 |
| 1712936040 | 3.375 | 0 | 0.00 | 3.375 | 4 | 3.077 | 257561 |
| 1712845920 | 3.375 | 0 | 0.00 | 3.375 | 3.5 | 3 | 400000 |
| 1712759940 | 3.375 | 0 | 0.00 | 3.375 | 4 | 3.25 | 136829 |
| 1712673480 | 3.375 | -0.13 | -3.57 | 3.375 | 3.5 | 3.25 | 0 |
| 1712587140 | 3.5 | 0 | 0.00 | 3.5 | 4 | 3.05 | 150000 |
| 1712327640 | 3.5 | 0.25 | 7.69 | 3.25 | 4 | 3.25 | 99846 |
| 1712244240 | 3.25 | 0 | 0.00 | 3.25 | 3.625 | 3 | 470 |
| 1712155560 | 3.25 | -0.5 | -13.33 | 3.75 | 4.5 | 3 | 20000 |
| 1712068740 | 3.75 | -0.38 | -9.09 | 4.125 | 4.24 | 3.375 | 22278 |
| 1711639860 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.375 | 0 |
| 1711553820 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.375 | 0 |
| 1711467240 | 4.125 | 0 | 0.00 | 3.875 | 4.125 | 3.625 | 0 |
| 1711380660 | 4.125 | 0 | 0.00 | 4.125 | 5 | 3.875 | 0 |
| 1711122060 | 4.125 | 0 | 0.00 | 4.125 | 4.125 | 3.625 | 75000 |
| 1711035240 | 4.125 | -0.08 | -1.79 | 4.25 | 4.5 | 3.875 | 117530 |
| 1710952140 | 4.2 | -0.05 | -1.18 | 4.25 | 5 | 4 | 471391 |
| 1710865740 | 4.25 | -0.25 | -5.56 | 4.5 | 4.9 | 4 | 577029 |
| 1710779340 | 4.5 | 0 | 0.00 | 4.5 | 4.99 | 3 | 1408315 |
| 1710516900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 334 |
| 1710434040 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 2000 |
| 1710347340 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1710260820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1710171660 | 4.5 | 0 | 0.00 | 4.5 | 4.8 | 4 | 205000 |
| 1709911920 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1709825700 | 4.5 | 0 | 0.00 | 4.5 | 4.9 | 4 | 113676 |
| 1709739540 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1709652840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 0 |
| 1709569680 | 4.5 | 0 | 0.00 | 4.5 | 4.88 | 4 | 2240 |
| 1709307480 | 4.5 | 0 | 0.00 | 4.5 | 4.88 | 4 | 5240 |
| 1709220960 | 4.5 | 0 | 0.00 | 4.5 | 4.88 | 4 | 4440 |
| 1709134320 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 0 |
| 1709051280 | 4.5 | 0 | 0.00 | 4.5 | 4.7 | 4 | 9680 |
| 1708961460 | 4.5 | 0 | 0.00 | 4.5 | 5 | 4.5 | 12420 |
| 1708702320 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 10485 |
| 1708616220 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 20900 |
| 1708529820 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4 | 25000 |
| 1708443300 | 4.5 | 0 | 0.00 | 4.5 | 4.75 | 4.5 | 0 |
| 1708356840 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
