FERBASA PN Stock Quote FESA4 - Stock Price, News, Charts, Message Board, Trades

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Brazil
BOV
Cia Ferro Ligas Bahia Ferbasa (FESA4) Quote

Cia Ferro Ligas Bahia Ferbasa (FESA4)

8.04

-0.11

(-1.35%)

Closed April 25 4:55PM

Delayed by 15 minutes

Unlock more advanced trading tools

Join ADVFN today

Current Price

8.04

Bid

7.95

Ask

8.10

Volume

969,600

7.95 Day's Range 8.15

7.95 52 Week Range 13.60

Market Cap

Previous Close

8.15

Open

8.15

Last Trade

Last Trade Time

Financial Volume

R$ 7,787,827

VWAP

8.03

Average Volume (3m)

721,154

Shares Outstanding

29,440,000

Dividend Yield

-

PE Ratio

1.19

Earnings Per Share (EPS)

13

Revenue

2.77B

Net Profit

382.65M

Sector

Steel Works & Blast Furnaces

Industry

Steel Works & Blast Furnaces

Website

www.ferbasa.com.br

Headquarters

Salvador, Bahia, Bra

Founded

1970

Cia Ferro Ligas Bahia Ferbasa is listed in the Steel Works & Blast Furnaces sector of the Brazil Bovespa Exchange with ticker FESA4. The last closing price for FERBASA PN was R$8.15. Over the last year, FERBASA PN shares have traded in a share price range of R$ 7.95 to R$ 13.60.

FERBASA PN currently has 29,440,000 shares outstanding. The market capitalization of FERBASA PN is R$455.44 million. FERBASA PN has a price to earnings ratio (PE ratio) of 1.19.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1	-1.2285012285	8.14	8.37	7.95	743600	8.1809298	PR
4	-0.58	-6.72853828306	8.62	9.06	7.95	837800	8.47008468	PR
12	-2.29	-22.1684414327	10.33	10.37	7.95	721154	8.97261104	PR
26	-4.11	-33.8271604938	12.15	12.45	7.95	443805	9.54245722	PR
52	-4.46	-35.68	12.5	13.6025	7.95	323616	10.35622456	PR
156	-1.3875	-14.7175815434	9.4275	15.55	7.95	362027	11.67647979	PR
260	2.98	58.8932806324	5.06	15.55	2.5075	332444	9.4009347	PR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TVGNTevogen Bio Holdings Inc	$ 1.32 (55.29%)	247.59k
PEGYPineapple Energy Inc	$ 0.074 (42.58%)	50.79M
GGLLDirexion Daily GOOGL Bull 2X ETF	$ 44.55 (23.68%)	200.88k
ELWSEarlyworks Co Ltd	$ 0.906 (23.21%)	2.26M
COOTAustralian Oilseeds Holdings Ltd	$ 1.69 (20.39%)	31.28k
VINCVincerx Inc	$ 0.73 (-18.59%)	364.33k
ISUNiSun Inc	$ 0.1477 (-14.23%)	5.02M
ACONAclarion Inc	$ 0.3373 (-14.11%)	1.64M
GGLSDirexion Daily GOOGL	$ 13.4303 (-12.68%)	216.62k
WORXSCWorx Corporation	$ 2.47 (-10.51%)	354.95k
PEGYPineapple Energy Inc	$ 0.074 (42.58%)	50.79M
GOOGLAlphabet Inc	$ 174.65 (11.96%)	11.58M
SQQQProShares UltraPro Short QQQ	$ 11.57 (-3.58%)	9.35M
INTCIntel Corporation	$ 32.27 (-8.09%)	7.97M
GOOGAlphabet Inc	$ 176.50 (11.74%)	5.97M

toncatmad

toncatmad 4 minutes ago

What certain assets? The APA told you what assets were left. LCYB purchased everything the plant and land, the IP, all the tech, the trademarks, trade name and everything else of value save and except for the cash, AR, Inventory and some office furniture located in the US. They also did not want any

redspinelpinktopaz

redspinelpinktopaz 4 minutes ago

Finally! Revenues! $40,502. Could we have had more revenues in the 1st quarter, than for the entire 2023 year? Relatively speaking, revenue wise, the percentage increases, could be very exciting! (thought you all could use some humor)

pantherj

pantherj 4 minutes ago

Now that investors have had a chance to digest the latest preposterous pump stories, the PPS continues to slide with both the closing price and VWAP below .08

The Night Stalker

The Night Stalker 4 minutes ago

drop the tweets now

StockInfo11

StockInfo11 4 minutes ago

RUA.c has ID'ed the Pactolus vein in New Zealand's Reefton Goldfield which shows substantial mineralization. Drill assays from the vein include 2m @ 5.13g/t Au, 2m @ 3.61g/t Au. Surface trenching assays include 5m @ 12.2 g/t Au. With this, RUA is preparing for a 2,500m drill program. Full DD here⬇️

Kingpin2

Kingpin2 4 minutes ago

JediJazz, how do you know that sales for the strips are building up?? Shareholders won’t know until the quarterly report comes out whenever that is!!

smoki

smoki 4 minutes ago

I bet the BIG 3 are looking around ;)) https://www.charlottecriminallawyer-blog.com/new-legislation-requires-in-vehicle-breathalyzers-by-2026/#:~:text=New%20legislation%20requires%20new%20vehicles,still%20in%20the%20developmental%20stages.

wisetoit

wisetoit 4 minutes ago

Just a matter of time $$$$$$

louieforpar

louieforpar 4 minutes ago

HEY EVERYBODY CAN YOU HEAR ME OK?I RECENTLY JUST GOT OUT OF IHUB JAIL. I,LIKE MY DADDY TRUMP AM VERY INSECURE. IM ALSO VERY BITTER THAT I LOST ALL MY MONEY SHORTING SPY FOR THE PAST YEAR WHILE THE MARKETS ARE SETTING NEW HIGHS.
I HAVE SMALL HANDS LIKE MY DADDY TRUMP,I LIKE TRUMP HAVE MUSHROO

123tom

123tom 5 minutes ago

I agree with you about the mechanical computer trading system... but I believe it's still possible to watch and see what those trading bots are doing, with their trading, algorithmic movements to math targets, it's got to be running on some programmed data... makes decisions based on math

James salmon

James salmon 5 minutes ago

Ok Cabin maybe just wait a bit and see what happens as we approach Q results and get results. I believe we should see management being more vocal with shareholders.

sello

sello 5 minutes ago

I believe they may finally be ready to roll here. I have held a core position of 500k shares since 2019. 1.3 at the highest but never below 500k. That is not at all typical of my trading strategy. I have never held any trade for over a year. feeling like a boiled frog a good part of the time, a seri

LittleBirdin my Ear

LittleBirdin my Ear 5 minutes ago

https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE

LittleBirdin my Ear

LittleBirdin my Ear 6 minutes ago

https://youtube.com/watch?v=-iNFDvotBYs&si=tpMQib9VhlQu89lE

Milk Duds

Milk Duds 6 minutes ago

It could be that he was referring to Piper Sandler and Wells Fargo, the two companies, not the two “guys” who work for them.

newmedman

newmedman 6 minutes ago

Well it was my friend's father but still the same concept. Once I got to sixth grade I stopped writing in cursive completely and used all block letters for every paper I wrote. Now, I couldn't ever imagine how I could write in cursive. I even have my own little flair with block letters that

NYInvestor$

NYInvestor$ 6 minutes ago

More good news: PTOP will soon file a provisional patent application for its groundbreaking technology, solidifying its commitment to revolutionizing the peer-to-peer networking landscape.

poguemahone

poguemahone 7 minutes ago

I wish that I could “keep the faith”, but when your CEO acts shady and obtuse like Missling, it’s hard to believe in the product or leadership.

We often talk about binary moments with pharmas—in this case, either Missling produces results or the lawsuits will bankrupt the company.

Sssantino3737

Sssantino3737 7 minutes ago

I honestly would think it would be a bit higher around 3 about now

KCCO7913

KCCO7913 7 minutes ago

Can we replace Ted's sticky with this? Much more concise lol.

Foosbeflippin

Foosbeflippin 7 minutes ago

Whenever I'm having a bad day I just come to this board and read all of these Trump hating posts.. You people are something else!

Lmao thank you 😊

valleybenedetto

valleybenedetto 7 minutes ago

That's what I was going for..complete bewilderment

WarMachine

WarMachine 8 minutes ago

$SSOF Oh, they are real and they are clowns. Strickland plays many times go delinquent filing. They may languish for years until he decides to try working one again, could be 6 months, ya never know. The price goes in the toilet, the MMs play with it while buying shares where retail can't them they

alertmeipp

alertmeipp 8 minutes ago

>> Foley is making a good decision!!

Finally. :) All while stock keeps making all time low almost daily.

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions