ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Corcel Plc

Corcel Plc (CRCL.GB)

0.18
-0.01
(-5.26%)
Closed June 17 11:30AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
0.18
Bid
0.08
Ask
0.28
Volume
2,000,000
0.1352 Day's Range 0.19
0.1033 52 Week Range 1.351
Previous Close
0.19
Open
0.19
Last Trade Time
Average Volume (3m)
2,558,611
Financial Volume
-
VWAP
-

CRCL.GB Latest News

Corcel PLC TR-1: Notification of major holdings

Corcel PLC 24 January 2024 TR-1: S tandard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word format if...

Corcel PLC Options Issuance and Directors Dealings

Corcel PLC 12 January 2024 Corcel PLC ("Corcel" or the "Company") Options Issuance and Directors Dealings 12 January 2024 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants & TVR

Corcel PLC 10 January 2024 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants - Total Voting Rights 10 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Loan Conversion, Directors Dealings and TVR

Corcel PLC 02 January 2024 Corcel PLC ("Corcel" or the "Company") Loan Conversion - Directors Dealings - TVR 2 January 2024 Corcel Plc (London AIM: CRCL), the Angolan focused...

Corcel PLC Exercise of Warrants, Issue of Shares and TVR

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Exercise of Warrants, Issue of Shares and Total Voting Rights 28 December 2023 Corcel Plc (London AIM:...

Corcel PLC Oil Well Tobias-14 Drilling Results

Corcel PLC 28 December 2023 Corcel PLC ("Corcel" or the "Company") Oil Well Tobias-14 Drilling Results Block KON-11 - Angola 28 December 2023 Further to the announcement of...

Corcel PLC Board Changes

Corcel PLC 22 December 2023 Corcel PLC (" Corcel " or the "Company") Board Changes 22 December 2023 Corcel Plc, (London AIM: CRCL), the Angolan focused exploration and...

Corcel PLC Result of Annual General Meeting

Corcel PLC 22 December 2023 Corcel PLC ("Corcel" or the "Company") Result of Annual General Meeting 22 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused...

Corcel PLC Result of General Meeting

Corcel PLC 08 December 2023 Corcel PLC ("Corcel" or the "Company") Result of General Meeting 8 December 2023 Corcel plc, (London AIM: CRCL), the Angolan focused exploration...

Corcel PLC Final Results Ended 30 June 2023 & Notice of AGM

Corcel PLC 30 November 2023 Corcel PLC ("Corcel" or the "Company") Final Audited Results for the Year Ended 30 June 2023 and Notice of Annual General Meeting 30 November 2023...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0212.50.160.240.119866079140.19941208DE
4-0.195-520.3750.3750.103344750340.19614457DE
12-0.645-78.18181818180.8250.8680.103325586110.27805824DE
26-0.29-61.70212765960.471.3510.103322097540.61172158DE
52-0.17-48.57142857140.351.3510.103323894320.54349617DE
156-1.52-89.41176470591.72.140.103312060150.6911804DE
260-0.97-84.3478260871.152.39750.103312337770.89445654DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
nnvcfan nnvcfan 2 minutes ago
With the availability of AI platforms, it becomes obvious that they help investors verify and organize public information.
NSAV
fuagf fuagf 2 minutes ago
China. China eyes greater influence on global trade, despite trade tensions and supply-chain restructuring

"Wondered what things from other countries China bans .. Prohibited and Restricted Imports "

Download country highlights
Supported by DP World
WTO
Tahoe2468 Tahoe2468 3 minutes ago
AEMD AEMD AEMD SMALL FLOAT!!ALL IN!! THEY ALREADY HAVE THE CURE!!!

US Expert Predicts The Next Pandemic Will Be From Bird Flu: 'Just A Matter Of Time'
While the mortality rate was 0.6 per cent for Covid-19, Mr Redfield said the mortality for the bird flu would probably be 'some
AEMD
XMaster2023 XMaster2023 4 minutes ago
I believe MHRA has something more to prove than a prompt response. They have fostered the science and want it in the UK. I can think of several reasons why NWBO has chosen the UK to be first for approval.
NWBO
Tahoe2468 Tahoe2468 7 minutes ago
AEMD AEMD AEMD!!!!!

Former Centers for Disease Control and Prevention (CDC) Director Robert Redfield said he predicts a bird flu pandemic will happen — it’s just a matter of when that will be.

Redfield joined NewsNation on Friday to discuss the growing concern for bird
AEMD
marcis marcis 7 minutes ago
What is the OS now after canceling the 3billion shares?



Good question.
3,991,xxx,xxx unrestricted shares from OS 4,288,xxx,xxx = 297,xxx,xxx million shares

And if this is in fact the way Logan goes the R/S is a dead issue I would think.
CGAC
nnvcfan nnvcfan 8 minutes ago
AI says:

The acquisition of DiVinCipay by NSAV is expected to bring significant value to the company. Here are some key points that highlight the value addition and the reasons for the acquisition:

Expansion of Capabilities: The integration of DiVinCipay’s state-of-the-
NSAV
Tahoe2468 Tahoe2468 13 minutes ago
AEMD AEMD AEMD!!! Bird flu is hot topic
BOOOM!!!!

Aethlon Medical, Inc., a pioneer in developing therapeutic devices for infectious disease, today disclosed that researchers have demonstrated the effectiveness of the Aethlon Hemopurifier[R] in capturing the highly-fatal H5N1 s
AEMD
ducci1 ducci1 15 minutes ago
Pivot Calcs: SPX ----Pivot--5422----R1--5441----R2--5450----R3--5464-----S1-5413----S2--5394----S3--5385 !
SPY
Tahoe2468 Tahoe2468 16 minutes ago
SAN DIEGO -- Aethlon Medical, Inc., (OTCBB:AEMD) a pioneer in developing therapeutic devices for infectious disease, today disclosed that researchers have demonstrated the effectiveness of the Aethlon Hemopurifier[R] in capturing the highly-fatal H5N1 strain of the Avian Flu Virus (Bird Flu.) In pre
AEMD
leverage102 leverage102 17 minutes ago
NSAV $$$. That Summed it up $$$$
NSAV
OptimusPrime555 OptimusPrime555 17 minutes ago
Exciting week! Hope they file Q1 end of week. Once current, .01+ coming very very FAST!!!

$$$$$$ AHRO AHRO
AHRO
Tahoe2468 Tahoe2468 17 minutes ago
https://www.meddeviceonline.com/doc/aethlon-medical-receives-fda-approval-to-0001

San Diego, CA /PRNewswire/ - Aethlon Medical, Inc. (OTC Bulletin Board: AEMD ), the pioneer in developing therapeutic filtration devices to address infectious disease and cancer, announced today that the
AEMD
nnvcfan nnvcfan 19 minutes ago
AI says:

In the crypto space, several payment gateways have become popular due to their robust features and ease of integration. Here are some of the notable ones:

CoinsPaid: Known for high-volume transactions and a wide range of e-commerce integrations.

NSAV
lanny9 lanny9 21 minutes ago
https://www.investors.com/research/the-new-america/eli-lilly-stock-weight-loss-drug-expectations/
LEXX
Tahoe2468 Tahoe2468 21 minutes ago
https://www.meddeviceonline.com/doc/aethlon-medical-announces-avian-flu-treatment-0001

Aethlon Medical Announces Avian Flu Treatment Application
San Diego - Aethlon Medical, Inc. announced that it is expanding the applications of its Hemopurifier treatment technology to include
AEMD
nwtf nwtf 22 minutes ago
So you cant come up with any tangible evidence so you play the SOON card. LOL LOL
ERHE
MasterBlastr MasterBlastr 23 minutes ago
Bryson deserves his money wherever he gets it from. DJ is getting old fast.
Wise Man Wise Man 26 minutes ago
Loan? Interests? Net Worth? Congrats, 🤡!
FNMA
Tahoe2468 Tahoe2468 27 minutes ago
Aethlon has validated the capture of H5N1 avian flu, H1N1 swine flu, and the reconstructed 1918 influenza virus, which represents a model for the strain of influenza that killed an estimated 50 million victims in 1918 and 1919.

https://www.aethlonmedical.com/the-hemopurifier/the-hemop
AEMD
DCALongRun DCALongRun 32 minutes ago
https://www.youtube.com/watch?v=5W3WW_oHZXw
SPY
Horseb4CarT Horseb4CarT 36 minutes ago
Educated guesses run from today to October for approval. I’ve been hoping sooner than later, like this month, however there has been a case for the fall under certain timing scenarios. Les also alluded to the fall during his last appearance on a certain business broadcast.

So your gu
NWBO
getmoreshares getmoreshares 45 minutes ago
agree- likely a couple hundred mil. common shares
he has purchased a lions share of equity so it benefits him for this to work!!
BCAP
fuagf fuagf 46 minutes ago
i wouldn't have a chance without glasses. Was on top until a couple of months ago Then
2nd, now 3rd. This silly LIV thing of mine looks like hurting. Glad they aren't in the playoffs. lols