ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
0.105
0.00
(0.00%)
Closed April 29 11:30AM
Realtime Data

Unlock more advanced trading tools

Join ADVFN today

Key stats and details

Current Price
0.105
Bid
0.08
Ask
0.13
Volume
90,000
0.10 Day's Range 0.105
0.055 52 Week Range 0.70
Previous Close
0.105
Open
0.105
Last Trade
90000
@
0.1
Last Trade Time
Average Volume (3m)
230,097
Financial Volume
-
VWAP
-

CIA Latest News

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights

Clean Invest Africa Plc - Performance Shares to Non-Executive Director, Contax Share Sale to COO of CoalTech and Total Voting Rights PR Newswire LONDON, United Kingdom, February 27 27 February...

IN BRIEF: Clean Invest Africa raises GBP200,000 to help subsidiaries

ca PLC - Africa-focused waste fines minerals recovery company - Successfully completes placing of 57.1 million shares ...

IN BRIEF: Clean Invest completes conversion of GBP5.2 million facility

ca PLC - Africa-focused waste fines minerals recovery company - Completes the conversion of GBP5.2 million facility ag ...

Clean Invest Africa Plc Placing to raise £210,000, CLN Conversion and Total Voting Rights

30 November 2023 Clean Invest Africa Plc ("CIA", the "Company" or the "Group") Placing to raise £210,000, CLN Conversion and Total Voting Rights Clean Invest...

Clean Invest Africa Plc Issue of Convertible Loan Notes

Certain information contained in this announcement would have been deemed inside information for the purposes of Article 7 of Regulation (EU) No 596/2014 until the release of this announcement...

EARNINGS AND TRADING: Clean Invest reports interim loss and no revenue

The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Al ...

Clean Invest Africa Plc Interim Consolidated Results From January 1 2023 to 20 June 2023

02 October 2023 CLEAN INVEST AFRICA PLC ("CIA" or the "Company" or the "Group") INTERIM CONSOLIDATED FINANCIAL RESULTS FOR THE PERIOD 1 JANUARY 2023 TO 30 JUNE 2023...

Clean Invest Africa Plc Result of AGM

29 September 2023 CLEAN INVEST AFRICA PLC ("Clean Invest Africa"or the "Company") RESULT OF AGM Clean Invest Africa plc (AQUIS: CIA) is pleased to announce that at the Annual...

Clean Invest Africa Plc Notice of AGM

4 September 2023 CLEAN INVEST AFRICA PLC ("Clean Invest Africa"or the "Company") NOTICE OF AGM The Company's Annual General Meeting ("AGM") will be held at...

Clean Invest Africa Plc Appointment of Non-Executive Director

31 August 2023 CLEAN INVEST AFRICA PLC ("Clean Invest Africa"or the "Company" or "CIA") Appointment of Non-Executive Director Clean Invest Africa Plc, the waste...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.1050.1050.0851000000.105DE
4-0.02-160.1250.3250.081910570.11296454DE
12-0.005-4.545454545450.110.350.072300970.11527966DE
26-0.245-700.350.350.077674390.11783527DE
520.027535.48387096770.07750.70.0555834720.1433017DE
156-0.345-76.66666666670.450.70.0038593890.22597562DE
260-2.845-96.44067796612.952.950.0037342900.33222382DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MRINMarin Software Incorporated
$ 3.56
(36.40%)
1.34M
WGSGeneDx Holdings Corporation
$ 14.10
(28.18%)
17.19k
MULNMullen Automotive Inc
$ 7.17
(25.35%)
3.68M
LTRXLantronix Inc
$ 4.01
(15.90%)
132.1k
CRKNCrown Electrokinetics Corporation
$ 0.0574
(13.66%)
8.46M
CACOCaravelle International Group
$ 0.798
(-19.33%)
249.36k
CSSEChicken Soup for the Soul Entertainment Inc
$ 0.2611
(-13.05%)
184.78k
QLIQilian International Holding Group Ltd
$ 0.741
(-10.16%)
120.14k
FFIVF5 Inc
$ 163.65
(-10.15%)
105.59k
COOTAustralian Oilseeds Holdings Ltd
$ 1.31
(-9.03%)
10.22k
CRKNCrown Electrokinetics Corporation
$ 0.0574
(13.66%)
8.46M
MULNMullen Automotive Inc
$ 7.13
(24.65%)
3.68M
PARAParamount Global
$ 12.3003
(0.41%)
2.77M
VXUSVanguard Total International Stock
$ 59.71
(0.00%)
2.18M
TSLATesla Inc
$ 193.15
(-0.46%)
2.05M

Discussion

View Full Feed
upper11 upper11 4 minutes ago
https://t.me/otcupdates/70010
AEGY
tw0122 tw0122 4 minutes ago
CYCC 1.91 scale out now
CYCC
upper11 upper11 6 minutes ago
https://telegram.me/otcupdatesbot?start=joinnow
AEGY
20stockman20 20stockman20 6 minutes ago
That’s why I buy the dip and sell the rip.
POET
reko01 reko01 6 minutes ago
Gonna need maccassa like assays for this stock to go anywhere without lift. Imo
ACRL
JohnnyBlaze JohnnyBlaze 6 minutes ago
When is this going to get some action
AUTR
backtoreality backtoreality 6 minutes ago
And Biden is our president, what's your point bro?

Corruption is what it is
CBIA
PennyMillions852 PennyMillions852 7 minutes ago
C’’mon man…volume before price! You know this.
CBIA
cadillacdave cadillacdave 7 minutes ago
Absolutely laughable.

Your thesis for the past few years - trying to justify your buys at .70, and now again?

A few years ago the game plan here was a lawsuit. So the game plan has completely changed, yet your strategy and advice remains the same!

From
WDDD
blackhawks blackhawks 7 minutes ago
Man you are one projecting mfr. The GOP and Trump are the Putin loving treason weasels. And only Margie has the moniker 'Moscow Margie'.

And if you think that the KGB thug Pooty isn't pulling for NATO hating Trump you are one self-deluding f'k.
DJT
DBS DBS 8 minutes ago
Hey, where's the 2X here??? LOL NG up 6.55% Boil up 8.11%?
BOIL
tw0122 tw0122 8 minutes ago
CYCC 1.36- 1.78
CYCC
Pyramid2 Pyramid2 8 minutes ago
I just trade them VLIS. I usually do not hold and she is a beast into ah. $Stalin sleeping on this huge move. I also stopped trading it on $6 break from $3.89
STALIN
Huggy Bear Huggy Bear 8 minutes ago
You converting too doc?
IBGR
VeronicaFox VeronicaFox 8 minutes ago
Uh huh, a “strong” company wouldn’t be at $.0001, bosco.

Did you find my supposed quote “who cares about an eclipse.”
I never said that and I find it really just offensive, to put it kindly, that you quote me is saying something that I never said. Why?
KEGS
Zorax Zorax 8 minutes ago
Russian Oligarchs are clandestinely funding DJT stock.

Including this countries conservative oligarchs wanting to keep their tax breaks intact.
DJT
SSKILLZ1 SSKILLZ1 9 minutes ago
SSKMP Managed Index (As Of 4/29/24)

Daily Performance
+0.58%

YTD Performance
+1.18%

Overall Performance
+477.36% (Including Options Trading +341.34%)
tw0122 tw0122 9 minutes ago
CYCC hit it low floater ….news The Company has determined not to pursue, at this time, the public offering to which the Registration Statement relates. The Registration Statement has not been declared effective by the Commission and no securities have been issued or sold under the Registration State
CYCC
Zazaboy Zazaboy 9 minutes ago
KING DUMPTARD GOT REAMED HARD FOR A FULL YEAR…AHAHAHA
SPY
Mohammad111 Mohammad111 10 minutes ago
"but never invest the mortgage or car payment money, because stuff happens, I don’t have any of those payments to worry about. GLTA"

You are one of the lucky ones. For most of us, we have mortgages and bills to pay. That's one of the reasons for me to invest and hoping to get some kin
SHIBUSD
The Night Stalker The Night Stalker 10 minutes ago
https://stockcharts.com/h-sc/ui?s=epaz&p=W&yr=1&mn=6&dy=0&id=p24986097784&listNum=23&a=1113701411
EPAZ

Your Recent History

Delayed Upgrade Clock