ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
214.85
-4.40
(-2.01%)
Closed June 05 11:30AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
214.85
Bid
214.35
Ask
214.85
Volume
102
213.90 Day's Range 216.60
0.00 52 Week Range 0.00
Previous Close
219.25
Open
216.55
Last Trade
1
@
214.85
Last Trade Time
Average Volume (3m)
-
Financial Volume
21,936 €
VWAP
215.0627

FOOD Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ISPCiSpecimen Inc
$ 0.51
(59.08%)
15.42M
AEMDAethlon Medical Inc
$ 0.67
(52.76%)
9.25M
MSGMMotorsport Games Inc
$ 3.1455
(35.00%)
139.05k
VRAXVirax Biolabs Group Ltd
$ 1.41
(31.78%)
542.26k
SXTP60 Degrees Pharmaceuticals Inc
$ 0.3701
(29.45%)
1.13M
ASNSActelis Networks Inc
$ 2.54
(-31.72%)
9.42M
FRESFresh2 Group Ltd
$ 0.505
(-16.53%)
115.11k
FIVEFive Below Inc
$ 112.5156
(-15.27%)
918.59k
RNLXRenalytix PLC
$ 0.3974
(-14.83%)
70.31k
INMInMed Pharmaceuticals Inc
$ 0.2598
(-13.54%)
6.94M
HLTHCue Health Inc
$ 0.0548
(26.27%)
43.35M
KITTNauticus Robotics Inc
$ 0.1706
(23.62%)
26.46M
ISPCiSpecimen Inc
$ 0.51
(59.08%)
15.42M
ASNSActelis Networks Inc
$ 2.54
(-31.72%)
9.42M
AEMDAethlon Medical Inc
$ 0.67
(52.76%)
9.25M

Discussion

View Full Feed
blackcat blackcat 3 minutes ago
Better if he killed himself accidentally, but I suppose there's not much hope of that.
delerious1 delerious1 3 minutes ago
Well like I said in other posts....I was completely disillusioned when Ronn spoke of his urgency to list on NasDaq....when you're in a hurry you make mistakes and you take bad advice from Inst. Investors etc.

I was reliving nightmares I've had with so many other stocks that get caught
RONN
da_stock_analyst da_stock_analyst 3 minutes ago
#HOLO 🔥 good swing trade opportunity if it holds this! 30% short interest $HOLO
https://youtu.be/IHnAvaAnYXk
HOLO
arizona1 arizona1 3 minutes ago
When did I say I'm a MAGAts

What kind of dressing would you like on your word salads?
willpellel willpellel 4 minutes ago
Sure looks like it!!!!!!!!!!
PSRU
layton layton 4 minutes ago
We are at ALL TIME Highs in the Major Markets, aka NICE return.....

OTC, Expert Market stocks....Not a "FAIR" comparison don't you think??
GNCP
bull runs bull runs 4 minutes ago
Jon Tester campaign admits ‘hard truth’ Senate race will be expensive and close
'Montana’s Senate election will likely be decided by just a few thousand votes,' campaign says

Montana Democratic Sen. Jon Tester's campaign ceded on Tuesday that it faces a significant challenge in
DJT
PokerStar PokerStar 4 minutes ago
I only wish calling people out would make a difference but it won't! These pukes are all about making money off the backs of longs. F*cking sickening and so obvious on this ticker compared to any other stocks I own.


PokerStar
GMGI
manibiotech manibiotech 4 minutes ago
Gone tomorrow
Please let us know breakdown of those 3M spent coming Monday
NWBO
Alexulf Alexulf 4 minutes ago
The CEO on BHP 20% investment of OS - the worlds largest mining company believes in the tiny Brixton Metals!

https://www.youtube.com/shorts/XCOl0ktMNTs?feature=share
BBBXF
m0n m0n 5 minutes ago
Yup but don’t forget, no one sells LoL
IFUS
stock1ace1 stock1ace1 5 minutes ago
Jwel $2.00
m0n m0n 5 minutes ago
So what! Naked Shorts since 2018!!!! LoL

LoL

No One is Fooled
IFUS
Killa_Kam39 Killa_Kam39 5 minutes ago
I have just over 15 million shares of this garbage.. can someone please buy the from me at 0.0003.. please and thank you!
VNTH
m0n m0n 6 minutes ago
Replying to yourself? LoL truly it’s a mental disorder LoL

Shorts trapped since 2018!! LoL

Pure Comedy Gold! LoL

No One is Fooled by the over educated hippies tripping on acid LoL.
IFUS
Red Cloud Red Cloud 6 minutes ago
Notice of Appeal...?

Has the Government filed a Notice of Appeal on this case yet, to anyone's knowledge? Last time I checked the Rules for this Court require a Notice of Appeal to be filed within 60 days of the final judgement, which was at the end of March I believe.

FMCC
bull runs bull runs 6 minutes ago
Sens. Richard Blumenthal, D-Conn., and Sheldon Whitehouse, D-R.I., "potentially engaged in unethical professional conduct before the Court," the Republican leader claimed in floor remarks on Wednesday. Both are members of the Senate Judiciary Committee.

Dems in hot seat for alleged e
DJT
m0n m0n 7 minutes ago
Wait, so how are there products
If they are not being made? LoL

LoL

LoL

LoL

The over educated BooB keeps on giving with this comedy gem.

LoL

No One is Fooled
IFUS
janice shell janice shell 8 minutes ago
Bad actors cellar box them into BK

Seriously? "Cellar boxing"? That nonsense was cooked up around 2005. I haven't heard anyone use the term in about 15 years. Have we taken a leap back in time?
GME
Birch69696969 Birch69696969 8 minutes ago
If the trial would’ve happened in Ohio, he would be found innocent. New York is 85 percent Demorats.
DJT
splintered sunlight splintered sunlight 8 minutes ago
Did you get in fink?
SRSG
B402 B402 8 minutes ago
Your MAGAts blocked the right to birth control. #FU and your fellow fundies.

When did I say I'm a MAGAts, or I favored blocking birth control....So, not sure what you mean...

Sorry about the edit
art2426 art2426 9 minutes ago
THIS 'script' has never changed and was posted to the stockholders from management back in 2022:

https://investorshub.advfn.com/uimage/uploads/2023/8/20/yeqevsynergy.jpeg


But NO, let's not talk about that or the sad financials or the sad stock price, let's defe
BIEL
bull runs bull runs 10 minutes ago
A top House Republican lawmaker is so sure that former President Donald Trump's recent criminal conviction has ensured his reelection that he invited the Manhattan judge who oversaw the trial to his inauguration.😂🤣
DJT