We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717604100 | 214.85 | -4.4 | -2.01 | 216.55 | 216.6 | 213.9 | 102 |
| 1717517700 | 219.25 | 3.05 | 1.41 | 219.75 | 219.75 | 219.25 | 78 |
| 1717431300 | 216.2 | 14.75 | 7.32 | 216.05 | 219.45 | 215.25 | 402 |
| 1717172100 | 201.45 | 2.12 | 1.06 | 201.1 | 205.3 | 200.045 | 312 |
| 1717085700 | 199.33 | -51.87 | -20.65 | 212.85 | 212.85 | 199.33 | 462 |
| 1716999300 | 251.2 | 2.3 | 0.92 | 251.2 | 251.2 | 249.2 | 9 |
| 1716912900 | 248.9 | -8.05 | -3.13 | 247.4 | 248.9 | 247.4 | 81 |
| 1716826500 | 256.95 | -3.1 | -1.19 | 256.95 | 256.95 | 256.95 | 10 |
| 1716567300 | 260.05 | 0 | 0.00 | 260.05 | 260.05 | 260.05 | 0 |
| 1716480900 | 260.05 | -4.7 | -1.78 | 260.05 | 260.05 | 259.95 | 35 |
| 1716394500 | 264.75 | 0.2 | 0.08 | 261.55 | 264.75 | 261.55 | 6 |
| 1716308100 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1716221700 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1715962500 | 264.55 | 0 | 0.00 | 264.55 | 264.55 | 264.55 | 0 |
| 1715876100 | 264.55 | 7.18 | 2.79 | 264.55 | 264.55 | 264.55 | 30 |
| 1715789700 | 257.375 | 0 | 0.00 | 257.375 | 257.375 | 257.375 | 0 |
| 1715703300 | 257.375 | 0 | 0.00 | 257.375 | 257.375 | 257.375 | 0 |
| 1715616900 | 257.375 | 0.52 | 0.20 | 257.375 | 257.375 | 257.375 | 1 |
| 1715357700 | 256.85 | -3.05 | -1.17 | 258 | 258 | 256.85 | 42 |
| 1715271300 | 259.89999 | 0 | 0.00 | 259.89999 | 259.89999 | 259.89999 | 0 |
| 1715184900 | 259.89999 | 2.65 | 1.03 | 259.89999 | 259.89999 | 259.89999 | 2 |
| 1715098500 | 257.25 | 1.25 | 0.49 | 257.25 | 257.25 | 257.25 | 12 |
| 1715012100 | 256 | 0.8 | 0.31 | 256 | 256 | 256 | 28 |
| 1714752900 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714666500 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714580100 | 255.2 | 0 | 0.00 | 255.2 | 255.2 | 255.2 | 0 |
| 1714493700 | 255.2 | -1.25 | -0.49 | 255.2 | 255.2 | 255.2 | 5 |
| 1714407300 | 256.45 | 0 | 0.00 | 256.45 | 256.45 | 256.45 | 0 |
| 1714148100 | 256.45 | 3.15 | 1.24 | 256.45 | 256.45 | 256.45 | 1 |
| 1714061700 | 253.3 | -6.4 | -2.46 | 255.6 | 255.6 | 253.3 | 24 |
| 1713975300 | 259.7 | 4.15 | 1.62 | 260.2 | 260.2 | 259.6 | 36 |
| 1713888900 | 255.55 | 1.05 | 0.41 | 255.7 | 255.7 | 255.55 | 9 |
| 1713802500 | 254.5 | -1.25 | -0.49 | 261.85 | 265.35 | 254.5 | 139 |
| 1713543300 | 255.75 | -1.75 | -0.68 | 253.6 | 255.75 | 253.3 | 57 |
| 1713456900 | 257.5 | -2.75 | -1.06 | 257.8 | 257.8 | 256.7 | 83 |
| 1713370500 | 260.25 | -1.5 | -0.57 | 261.14999 | 261.8 | 260.25 | 41 |
| 1713284100 | 261.75 | 0.25 | 0.10 | 256.25 | 261.75 | 256.25 | 77 |
| 1713197700 | 261.5 | -17.55 | -6.29 | 273.05 | 273.05 | 261.14999 | 270 |
| 1712938500 | 279.05 | 2.05 | 0.74 | 279.05 | 279.05 | 279.05 | 8 |
| 1712852100 | 277 | 0.65 | 0.24 | 279.6 | 279.6 | 277 | 65 |
| 1712765700 | 276.35 | 0 | 0.00 | 276.35 | 276.35 | 276.35 | 0 |
| 1712679300 | 276.35 | -2.65 | -0.95 | 277.14999 | 277.14999 | 276.35 | 62 |
| 1712592900 | 279 | 5.25 | 1.92 | 277.95 | 279 | 276.95 | 78 |
| 1712333700 | 273.75 | -2.6 | -0.94 | 272.2 | 273.75 | 272.2 | 46 |
| 1712247300 | 276.35 | -2.2 | -0.79 | 281.3 | 281.3 | 276.35 | 16 |
| 1712160900 | 278.55 | 0 | 0.00 | 278.55 | 278.55 | 278.55 | 0 |
| 1712074500 | 278.55 | -4.65 | -1.64 | 276.6 | 278.55 | 276.6 | 41 |
| 1711991700 | 283.2 | 0 | 0.00 | 283.2 | 283.2 | 283.2 | 0 |
| 1711732500 | 283.2 | 0 | 0.00 | 283.2 | 283.2 | 283.2 | 0 |
| 1711646100 | 283.2 | 0 | 0.00 | 283.2 | 283.2 | 283.2 | 0 |
| 1711559700 | 283.2 | 0 | 0.00 | 283.2 | 283.2 | 283.2 | 0 |
| 1711473300 | 283.2 | 1.2 | 0.43 | 283.6 | 283.6 | 282.8 | 63 |
| 1711386900 | 282 | -3.2 | -1.12 | 281.39999 | 282 | 281.39999 | 10 |
| 1711127700 | 285.2 | -1.4 | -0.49 | 285.8 | 285.8 | 285.2 | 47 |
| 1711041300 | 286.6 | 9 | 3.24 | 285.39999 | 286.6 | 285.39999 | 44 |
| 1710954900 | 277.6 | 2.4 | 0.87 | 278.2 | 278.39999 | 277.6 | 90 |
| 1710868500 | 275.2 | 0 | 0.00 | 275.8 | 275.8 | 275.2 | 133 |
| 1710782100 | 275.2 | 3.2 | 1.18 | 274.39999 | 275.2 | 274.39999 | 11 |
| 1710522900 | 272 | -7.8 | -2.79 | 274.6 | 274.6 | 272 | 59 |
| 1710436500 | 279.8 | -1 | -0.36 | 279.8 | 279.8 | 279.8 | 12 |
| 1710350100 | 280.8 | 0 | 0.00 | 280.8 | 280.8 | 280.8 | 46 |
| 1710263700 | 280.8 | 0.8 | 0.29 | 280.8 | 280.8 | 280.8 | 20 |
| 1710177300 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1709918100 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1709831700 | 280 | 0 | 0.00 | 280 | 280 | 280 | 0 |
| 1709745300 | 280 | 1.2 | 0.43 | 277.8 | 280 | 277.8 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
