ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.004.107.200.005.650.000.00 %00-
36.003.106.200.004.650.000.00 %00-
37.002.105.200.003.650.000.00 %00-
38.001.104.200.002.650.000.00 %00-
39.000.103.200.001.650.000.00 %00-
40.000.700.850.700.7750.000.00 %01-
41.000.050.050.050.050.000.00 %068-
42.000.050.200.050.1250.000.00 %01-
43.000.000.650.000.000.000.00 %00-
44.000.000.650.000.000.000.00 %00-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
35.000.000.650.000.000.000.00 %00-
36.000.000.650.000.000.000.00 %00-
37.000.000.650.000.000.000.00 %00-
38.000.070.300.070.1850.000.00 %048-
39.000.100.050.100.0750.000.00 %025-
40.000.050.050.050.050.000.00 %205709:53:43
41.000.320.450.320.3850.000.00 %00-
42.001.702.951.702.3250.000.00 %00-
43.000.854.000.002.4250.000.00 %00-
44.001.905.000.003.450.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RELIReliance Global Group Inc
$ 0.7353
(231.22%)
311.41M
LRHCLa Rosa Holdings Corporation
$ 2.785
(167.79%)
37.26M
NLSPNLS Pharmaceutics Ltd
$ 0.2936
(97.98%)
264.53M
ASNSActelis Networks Inc
$ 1.97
(71.30%)
38.1M
CMTLComtech Telecommunications Corporation
$ 3.28
(51.15%)
60.1M
STISolidion Technology Inc
$ 0.589899
(-69.44%)
10.6M
DMTKDermTech Inc
$ 0.1385
(-58.35%)
7.61M
QMCOQuantum Corporation
$ 0.4104
(-47.38%)
1.74M
AWINAERWINS Technologies Inc
$ 2.13
(-36.23%)
778.21k
TRNRInteractive Strength Inc
$ 3.13
(-36.12%)
780.61k
RELIReliance Global Group Inc
$ 0.7353
(231.22%)
311.41M
NLSPNLS Pharmaceutics Ltd
$ 0.2936
(97.98%)
264.53M
MBIOMustang Bio Inc
$ 1.10
(46.67%)
200.89M
NVDANVIDIA Corporation
$ 134.17
(2.44%)
139.26M
SNOASonoma Pharmaceuticals Inc
$ 0.2139
(26.94%)
72.69M

Discussion

View Full Feed
Killinit272 Killinit272 2 minutes ago
$BMXS Bemax Inc. Announces Pre-Orders on Walmart for the Newly Designed Private Label Brand
$BMXC

tinyurl.com/3t7nrdsu
https://x.com/Bemax_Inc/status/1803056860372648093?s=19

BMXC BMXS
DTGoody DTGoody 2 minutes ago
WARNING OF POTENTIAL GRID SHUTDOWNS AND D.E.W'S! GOVERNMENT PUSHING HEAT DOME PROPAGANDA AS A COVER!

https://youtu.be/JzIsAqT_Rn8
Ecomike Ecomike 2 minutes ago
Thanks to the chumps that sold me .0007s today.

They up for sale at .38/share now
SAPX
Investor2014 Investor2014 2 minutes ago
Looks like BSIG is attending to the problem now.
AVXL
Scratchgolf Scratchgolf 2 minutes ago
One or two big whales to throw $200k at the ask. Or 200 retailers throw $1000 each at it. It is peanuts in the big picture of a worldwide market.

Momentum is on our side now. Regrets for not buying more or any 1's is on the table now. When do we see that for the 2's?
UBQU
Techroemancer Techroemancer 2 minutes ago
You can't even refute anything I'm saying hahaha.
MGON
infamous infamous 2 minutes ago
why dont you explain why this is going DOWN and shares keep magically showing up at the ask ALL THE TIME
EBET
Jp_SHMP Jp_SHMP 2 minutes ago
10% up with almost no volume

stock is in way stronger hand
IGPK
cadillacdave cadillacdave 2 minutes ago
Each month, analysts revise their predictions as the price continuously moves up.

So far this year, most analysts have been behind with their predictions. Some only making revisions after their prediction has been eclipsed.

Additonally, many lofty predictions for the
NVDA
Techroemancer Techroemancer 2 minutes ago
Working on it atm.
MGON
BeachBum BeachBum 2 minutes ago
Zero revenue on Q1? Believe you’re mistaken. The K, who cares. Needed it filed to get current and trading again.
AHRO
misterfishman misterfishman 3 minutes ago
i guess i would make sense to change the name first before filing the amended Q1.
IGPK
Techroemancer Techroemancer 3 minutes ago
Offering investment advice without being a licensed advisor I see.
MGON
MJAM2020 MJAM2020 3 minutes ago
Lets get a 150M slap and see what the reload situation is looking like here after recent developments.

imho
mj
RNVA
Menace212 Menace212 3 minutes ago
No news dawg. We still waiting on dilution to be over. 0005 or 0006 doesn’t really matter either way it’s undervalued just got to wait for the company to clean this shell.

However accumulation chart is fire no one selling besides petty traders and CD cashing in on their remaining not
TKMO
Genz2 Genz2 3 minutes ago
https://hackread.com/amd-data-breach-intelbroker-employee-product-data/

The Trusted Computing Group should make it mandatory for its member companies to use Trusted Computing and let Wave lead the way for the TCG!!! The market should be clamoring for Wave!!!
HoldEm777 HoldEm777 3 minutes ago
If anything it says selling at this level is slowing. Time to create volume again. Up or down is the question?
RONN
highstakes highstakes 3 minutes ago
54 milly
Wow
Dksc
DKSC
Top Penny Top Penny 4 minutes ago
See you at much much higher prices!!!!!
PSRU
hankmanhub hankmanhub 4 minutes ago
DL's reply is all generalities without any specifics with details. Please highlight what part of DL's reply you are referring to in reply to my question.
NWBO
Ecomike Ecomike 4 minutes ago
Bull Feathers. You will cover your shorts way over a dime.
SAPX
noradio noradio 4 minutes ago
I doubt they will ever get punished here on Earth, but yes they are doing some serious fraud so there is always that possibility hanging over their heads. To do what they have done to people to their country in this very short lifetime and for what? They probably don't even have much wealth.
DBMM
DR_rugby DR_rugby 4 minutes ago
Margin calls

That’s what is coming

IMO

GLTA
GME

Your Recent History

Delayed Upgrade Clock