ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bondbloxx Bloomberg One Year Target Duration US Treasury Etf

Bondbloxx Bloomberg One Year Target Duration US Treasury Etf (XONE)

49.5001
0.0001
( 0.00% )
Updated: 15:38:33

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
49.5001
Bid
-
Ask
-
Volume
20,613
49.49 Day's Range 49.51
49.24 52 Week Range 52.43
Previous Close
49.50
Open
49.49
Last Trade
35
@
49.505
Last Trade Time
15:42:11
Average Volume (3m)
42,561
Financial Volume
$ 1,020,399
VWAP
49.5027

XONE Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.06010.12156148867349.4449.5149.444478149.46369074SP
4-9.99999999962E-5-0.00020201938577349.500249.5449.3256787249.42776259SP
12-0.1399-0.28182917002449.6449.6449.29994256149.43285917SP
26-0.4399-0.88085702843449.9449.97549.29999579449.67352658SP
52-0.2099-0.42224904445849.7152.4349.2410654349.68708061SP
156-0.4899-0.979995999249.9952.4349.2412747849.71659207SP
260-0.4899-0.979995999249.9952.4349.2412747849.71659207SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MLGOMicroAlgo Inc
$ 13.06
(238.34%)
125.03M
ALIMAlimera Sciences Inc
$ 5.535
(75.71%)
6.83M
AGFYAgrify Corporation
$ 0.4348
(72.54%)
286.68M
NXLNexalin Technologies Inc
$ 2.80
(70.73%)
30.25M
NNENano Nuclear Energy Inc
$ 21.22
(34.90%)
5.87M
EFTReFFECTOR Therapeutics Inc
$ 0.2854
(-75.61%)
5.56M
LRELead Real Estate Company Ltd
$ 2.75
(-68.39%)
2.84M
AREBAmerican Rebel Holdings Inc
$ 0.5187
(-31.75%)
8.01M
ALLRAllarity Therapeutics Inc
$ 0.3207
(-28.01%)
4.1M
AGMHAGM Group Holdings Inc
$ 0.5983
(-25.77%)
62.41k
NVDANVIDIA Corporation
$ 120.42
(-4.86%)
386.68M
AGFYAgrify Corporation
$ 0.4348
(72.54%)
286.68M
MLGOMicroAlgo Inc
$ 13.06
(238.34%)
125.03M
CRKNCrown Electrokinetics Corporation
$ 0.0377
(-8.27%)
122.16M
SQQQProShares UltraPro Short QQQ
$ 8.5828
(2.18%)
119.85M

Discussion

View Full Feed
 just Scottie just Scottie 5 minutes ago
Yeah me too, I don’t want to take the loss
SONX
nicehit nicehit 5 minutes ago
Coinbase down $14 today. Ill take that loss as a NSAV stock price.
NSAV
BigBadWolf BigBadWolf 5 minutes ago
As you close your eyes @ night don't be scared
https://investorshub.advfn.com/uimage/uploads/2023/8/6/zvitpIMG_0374.jpeg
as $BMXI will still be here moving along it's northerly route tomorrow...
BMXI
Power of Emouna Power of Emouna 5 minutes ago
NEWS OUT!! $PSRU
https://www.otcmarkets.com/stock/PSRU/news/Valiant-Eagle-Inc-OTCPSRU-Provides-An-Exciting-Update-On-All-Of-Its-Projects?id=444670
PSRU
al44 al44 5 minutes ago
Take the quiz-

https://i.imgur.com/conSZoQ.png
Starlost Starlost 6 minutes ago
I just came back from Tokyo after a 7 week stay. The culture shock here in Canada is pretty steep. Back to the grotty, rude, and impatient society (by comparison).
TKMO
sab63090 sab63090 6 minutes ago
I was wondering why Dr. Kun Jin (our lead stats person) is not presenting?

That other person, Professor Wang (Washington University), seems certainly qualified in bio stats, etc, but possibly Dr. Jin will be there at the Q&A???

Anyone know?
AVXL
JMoneyHoops JMoneyHoops 6 minutes ago
These guys should file and show there Ai capabilities before it’s not as hyped and a new sector takes over
SDVI
subslover subslover 6 minutes ago
MLGO halted @ 14.92 same year Columbus discovered the new world
MLGO
stockwrestler2 stockwrestler2 7 minutes ago
AGNICO buys more Maple Gold today!
GOLD
rwdutch rwdutch 7 minutes ago
Truth must be disturbing when one is deranged?
DJT
train21 train21 7 minutes ago
$PSRU WAITING ON THE BIG RUN COMING
PSRU
Smilin_B Smilin_B 7 minutes ago
Everyone please feel free to voice all of your comments, questions and concerns to $UBQU management on our corporate Twitter account.

https://twitter.com/CorporateUbqu/status/1804186541750653055

They have been very responsive to date
UBQU
getmoreshares getmoreshares 7 minutes ago
little dip to 71-- ready to grab a few more- funds not ready yet
NSAV
RCKS RCKS 7 minutes ago
"On Friday, the market went to breakfast and never returned..........."

http://www.pretzelcharts.com/

"On Friday, the market went to breakfast and never returned, leaving both bulls and bears to wonder if maybe they'd chosen the wrong profession. Accordingly, I have no
satter satter 7 minutes ago
Translation: Hell hook you up with his top conspiracy wacko bonkers web site. 🤣😂😅
DJT
JMoneyHoops JMoneyHoops 7 minutes ago
1 share traded lol
LLBO
hedge_fun hedge_fun 7 minutes ago
I'm sure the smart ones that loaded.......

near 2 and 3 cents, like all those millionaire's someone said did, are giddy about the price action.

And it's good to see longs representing SFRX and being respectful of others.

Like calling folks stupid.
SFRX
Sauerkraut Sauerkraut 7 minutes ago
Maybe bottom. Chart looks ok. Target 1.40 to 1.60. we'll see. Glty
BNRG
Penny Stocks 2.0 Penny Stocks 2.0 7 minutes ago
$DPUI .0018 falling EOD runner
DPUI
Penny Stocks 2.0 Penny Stocks 2.0 8 minutes ago
$DPUI .0018 falling EOD runner
DPUI
JMoneyHoops JMoneyHoops 8 minutes ago
Yep hopefully the 10-Q’s are dropped soon to get Pink Current status
KATX
rwdutch rwdutch 8 minutes ago
Seems that he is still aboard with the crazy happenings nowadays…..

Similar to his time before doing mis deeds from 40000 ft view .
DJT

Your Recent History

Delayed Upgrade Clock