ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
iShares ESG Screened S&P Small Cap ETF

iShares ESG Screened S&P Small Cap ETF (XJR)

38.0217
-0.53
(-1.37%)
Closed May 29 4:00PM
38.0217
0.00
( 0.00% )
Pre Market: 7:00AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
38.0217
Bid
-
Ask
-
Volume
-
0.00 Day's Range 0.00
30.69 52 Week Range 39.46
Previous Close
38.0217
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
5,002
Financial Volume
-
VWAP
-

XJR Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.8983-2.3080678314538.9238.9238.0217413338.42752321SP
40.90172.429148706937.1239.4637.12462538.77133459SP
12-0.0883-0.23169771713538.1139.4636.022500237.99626654SP
264.091712.05923961133.9339.4633.76782037.38941034SP
525.021715.21727272733339.4630.69760935.64556929SP
156-3.1783-7.7143203883541.242.8730.3823653535.4274831SP
26013.373754.258763388524.64842.8724.648622535.58359198SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
HLTHCue Health Inc
$ 0.1074
(95.99%)
79.7M
SMFLSmart for Life Inc
$ 6.89
(76.21%)
5.38M
INXBInhibrx Biosciences Inc
 13.90
(75.28%)
770
NUZENuZee Inc
$ 2.60
(49.43%)
59
ONMDOneMedNet Corporation
$ 2.91
(49.23%)
6.71M
MAXNMaxeon Solar Technologies Ltd
$ 1.00
(-67.85%)
1.35M
AKTXAkari Therapeutics PLC
$ 0.7607
(-57.50%)
1
LUCYInnovative Eyewear Inc
$ 0.7428
(-21.73%)
3.29M
STSSSharps Technology Inc
$ 0.3757
(-17.17%)
526.48k
GVHGlobavend Holdings Ltd
$ 1.20
(-16.08%)
30.69k
HLTHCue Health Inc
$ 0.1074
(95.99%)
79.7M
VERBVerb Technology Company Inc
$ 0.1768
(9.68%)
41.21M
FFIEFaraday Future Intelligent Electric Inc
$ 0.4789
(7.81%)
32.4M
GWAVGreenwave Technology Solutions Inc
$ 0.046
(-6.88%)
27.2M
KTRAKintara Therapeutics Inc
$ 0.3396
(24.85%)
8.26M

Discussion

View Full Feed
Filterthenoise Filterthenoise 3 minutes ago
Only 77 days till Q2 is due! $RNVA
RNVA
zooey zooey 4 minutes ago
Looks like news is close!

https://x.com/tpsasiapacific/status/1796068399623422082?s=46&t=8ItzdOqG5WiWTtrJhlIPFQ
ICNM
glenn1919 glenn1919 4 minutes ago
NXPL.................................https://stockcharts.com/h-sc/ui?s=NXPL&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXPL
Hosai Hosai 4 minutes ago
I don't think the sp has much to do with this court case, look at the macro recently.
If someone can sue everytime a Biotech companies sp doesn't go the way the hoped and then they get annoyed and sell at the bottom then that would be a great deal...win big if sp rises, sue if sp goes down.
AVXL
Pnypnchr Pnypnchr 4 minutes ago
Still STALKING. Obviously your parents didn't teach you to mind your own damn business.
Dj56 Dj56 4 minutes ago
A woman, with 30 years experience, as President and COO is going to be trusted by women with $100-$1,000 to invest, which may only be 50 million U.S. citizens with funds like that to invest, but, with predictions stock market will falter and ginned up feat of digital dollars...people are looking for
AFFU
Lurker3 Lurker3 5 minutes ago
Do i sense a conspiracy into this piece...that yahoo isnt a customer of lwlg and therefore tries to undermine the company. This will prolly run in Xena's head as a possibility.
LWLG
glenn1919 glenn1919 6 minutes ago
NXPL............................https://stockcharts.com/h-sc/ui?s=NXPL&p=W&yr=1&mn=3&dy=0&id=p96837884856
NXPL
peanutz peanutz 6 minutes ago
That is interesting and would give RONN teeth . This will play out soon and with patience make a few here bank indeed , and I plan on being one of them . IMHO
RONN
Ramazing Ramazing 6 minutes ago
lol don’t be so hard on the pimp
GDVM
midastouch017 midastouch017 7 minutes ago
Compugen to Receive Milestone Payment Triggered by Dosing of First Patient in the Second Phase 3 Trial Evaluating Rilvegostomig

https://finance.yahoo.com/news/compugen-receive-milestone-payment-triggered-110000791.html

Phase 3 trial evaluating rilvegostomig as monothera
AZN CGEN
conix conix 7 minutes ago
Good video on Forest Gump Joe Biden. He is an amazing man to be so diverse in ONE body!

Just waiting for the day when he says he was born a woman.
dewophile dewophile 7 minutes ago
I don't but pretty much everything is sealed so I am not sure how much info this article could possibly have:

https://www.pacermonitor.com/public/case/44980990/Enanta_Pharmaceuticals,_Inc_v_Pfizer_Inc

ENTA did seem to score a small victory proving most (but not all) of
ENTA PFE
SkeBallLarry SkeBallLarry 8 minutes ago
" 0 for Skeball " .. !!
ssbains ssbains 8 minutes ago
Ty for the update 👍️
CLNV
KISSINGER KISSINGER 9 minutes ago
I live and travel everywhere nitz but in Philly in Chestnut Hill.

Like living in Central Park. You could only imagine penny stock boy. Getting on a plane back to the US. Dubai as glitzy as it is cant compare with Chestnut Hill iots serenity and people.
EPAZ
linkvest linkvest 9 minutes ago
You know damn well that is not the financials of the main core of the business in China. You are twisting the truth to fit you own narrative of your lies and deceit. You remind me of some other people but I can't quiet put my finger on who.... Hmmmm
IGPK
TheFinalCD TheFinalCD 10 minutes ago
NEWS https://www.businesswire.com/news/home/20240530492917/en/Momentus-Receives-Contract-from-DARPA-to-Pave-the-Way-for-Large-Scale-Space-Structures#:~:text=(NASDAQ%3A%20MNTS)%20(%22,large%2Dscale%20structures%20in%20space.
MNTS
VortexForest50 VortexForest50 10 minutes ago
Can you direct me to where I can find spydasilk clothing photos etc? Thanks :)
KBLB
Jasbg Jasbg 10 minutes ago
DCM8, Interesting study - indeed:
The differences in research findings might be attributed to the various fatty acids employed in these studies, which ranged fromo-3 carboxylic acid formulation to ethyl esters of EPA, DHA, and ALA. The omega-3 CA employed in the STRENGTH study was EPA as a f
AMRN
al44 al44 10 minutes ago
Dems Kick Off their Traditional Election Year Silly Season Targeting 'Big Oil'

David Blackmon
May 30, 2024


[Note: Donald Trump isn’t the only party who gets hit by Democrat partisan show trials. CEOs of “Big Oil” companies know they’ll also be targeted al
iamthe walrus iamthe walrus 10 minutes ago
It looks like Michelle Tokarz is no longer with Coretec from her linkedin page. Shes with a start up that has its office also at the Michigan Innovation Headquarters ( where Coretec is located ) called Interplay Bio. Thank you Michelle for your great service to the Coretec group !!! Such a huge part
CRTG
Mark Mark 10 minutes ago
$HLTH .11 nice 100% move from the lows on this BK play
HLTH

Your Recent History

Delayed Upgrade Clock