We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 22.80 | 26.20 | 0.00 | 24.50 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 21.80 | 25.30 | 27.75 | 23.55 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 20.70 | 24.40 | 23.65 | 22.55 | 0.00 | 0.00 % | 0 | 3 | - |
196.00 | 19.70 | 23.80 | 0.00 | 21.75 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 18.70 | 22.60 | 0.00 | 20.65 | 0.00 | 0.00 % | 0 | 0 | - |
198.00 | 17.70 | 21.30 | 26.80 | 19.50 | 0.00 | 0.00 % | 0 | 0 | - |
199.00 | 16.80 | 20.10 | 16.30 | 18.45 | 0.00 | 0.00 % | 0 | 13 | - |
200.00 | 15.70 | 19.30 | 18.19 | 17.50 | -7.81 | -30.04 % | 2 | 12 | 12:59:59 |
205.00 | 10.70 | 14.30 | 13.47 | 12.50 | 0.07 | 0.52 % | 48 | 55 | 11:42:57 |
210.00 | 5.70 | 9.20 | 8.00 | 7.45 | 2.00 | 33.33 % | 1 | 10 | 14:01:51 |
215.00 | 0.45 | 4.10 | 2.90 | 2.275 | -1.21 | -29.44 % | 1 | 19 | 12:30:10 |
220.00 | 0.10 | 1.00 | 1.25 | 0.55 | 0.00 | 0.00 % | 0 | 125 | - |
225.00 | 0.70 | 1.80 | 0.70 | 1.25 | 0.00 | 0.00 % | 0 | 82 | - |
230.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 91 | - |
235.00 | 0.50 | 0.05 | 0.50 | 0.275 | 0.00 | 0.00 % | 0 | 31 | - |
240.00 | 0.11 | 0.30 | 0.11 | 0.205 | 0.00 | 0.00 % | 0 | 135 | - |
245.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 3 | - |
250.00 | 0.10 | 1.10 | 0.10 | 0.60 | 0.00 | 0.00 % | 0 | 82 | - |
255.00 | 0.77 | 0.75 | 0.77 | 0.76 | 0.00 | 0.00 % | 0 | 2 | - |
260.00 | 0.75 | 1.80 | 0.75 | 1.275 | 0.00 | 0.00 % | 0 | 49 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
193.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
194.00 | 0.50 | 0.75 | 0.50 | 0.625 | 0.00 | 0.00 % | 0 | 3 | - |
195.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
196.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
197.00 | 1.75 | 0.75 | 1.75 | 1.25 | 0.00 | 0.00 % | 0 | 5 | - |
198.00 | 1.12 | 0.75 | 1.12 | 0.935 | 0.00 | 0.00 % | 0 | 1 | - |
199.00 | 4.00 | 1.80 | 4.00 | 2.90 | 0.00 | 0.00 % | 0 | 2 | - |
200.00 | 0.49 | 1.80 | 0.49 | 1.145 | 0.00 | 0.00 % | 0 | 15 | - |
205.00 | 0.15 | 1.80 | 0.15 | 0.975 | -0.55 | -78.57 % | 1 | 74 | 12:47:06 |
210.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 37 | - |
215.00 | 0.10 | 1.00 | 0.20 | 0.55 | -1.50 | -88.24 % | 1 | 25 | 10:27:24 |
220.00 | 1.05 | 4.20 | 3.29 | 2.625 | 0.00 | 0.00 % | 0 | 15 | - |
225.00 | 5.90 | 9.30 | 7.80 | 7.60 | 4.80 | 160.00 % | 1 | 14 | 12:33:22 |
230.00 | 10.90 | 14.30 | 0.00 | 12.60 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 15.90 | 19.30 | 0.00 | 17.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 20.90 | 24.30 | 0.00 | 22.60 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 25.50 | 30.00 | 0.00 | 27.75 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 30.50 | 35.00 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
255.00 | 35.50 | 40.00 | 43.55 | 37.75 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 40.50 | 45.00 | 0.00 | 42.75 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions