Timber Pharmaceuticals Inc Historical Data - TMBR | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Timber Pharmaceuticals Inc (TMBR)
Timber Pharmaceuticals Inc (TMBR) Historical

Timber Pharmaceuticals Inc (TMBR)

0.3426

0.00

(0.00%)

Closed May 19 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	-1.2374	-78.3164556962	1.58	1.78	0.3202	642484	0.45224336	CS
52	-1.0574	-75.5285714286	1.4	3.36	0.3202	428696	2.21221436	CS
156	-53.6574	-99.3655555556	54	70.5	0.3202	2489303	12.10154527	CS
260	-205.1574	-99.8332846715	205.5	208.5	0.3202	2794904	44.07708733	CS

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715985000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715898600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715812200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715725800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715639400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715380200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715293800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715207400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715121000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1715034600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714775400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714689000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714602600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714516200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714429800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714170600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1714084200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713997800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713911400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713825000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713565800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713479400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713393000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713306600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1713220200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712961000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712874600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712788200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712701800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712615400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712356200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712269800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712183400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712097000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1712010600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711665000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711578600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711492200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711405800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711146600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1711060200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710973800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710887400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710801000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710541800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710455400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710369000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710282600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1710196200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709940600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709854200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709767800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709681400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709595000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709335800	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709249400	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709163000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1709076600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1708990200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1708731000	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1708644600	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1708558200	0.3426	0	0.00	0.3426	0.3426	0.3426	0
1708471800	0.3426	0	0.00	0.3426	0.3426	0.3426	0

Timber Pharmaceuticals

Bank OF Wilmington

Brantley Mezzanine Cap

Barclays Bank PLC

Texas Roadhouse

Books A Million

Byrna Technologies

US Dollar vs AWG

Paradigm Biopharmaceutic...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions