ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Toews Agility Shares Dynamic Tactical Income ETF

Toews Agility Shares Dynamic Tactical Income ETF (THY)

22.19
0.07
(0.32%)
Closed May 26 4:00PM
22.19
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
22.19
Bid
-
Ask
-
Volume
6,443
22.115 Day's Range 22.21
20.68 52 Week Range 22.72
Previous Close
22.12
Open
22.12
Last Trade
100
@
22.19
Last Trade Time
Average Volume (3m)
8,040
Financial Volume
$ 142,917
VWAP
22.1818

THY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10022.1922.2922.11937422.19730342SP
40.060.27112516945322.1322.420.72767322.22234887SP
12-0.19-0.84897229669322.3822.6920.68804022.29670869SP
260.462.1168890934221.7322.7220.68767422.30893055SP
520.391.7889908256921.822.7220.68997522.03272718SP
156-2.9159-11.614401395725.105927.320.681056123.11266976SP
260-2.8706-11.454633967325.060627.320.681079623.6556949SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
AKANAkanda Corporation
$ 4.07
(70.29%)
39.11M
TKLFYoshitsu Company Ltd
$ 0.3496
(53.33%)
84.5M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M
MRUSMerus NV
$ 59.92
(35.97%)
6.91M
VSTMVerastem Inc
$ 4.0901
(-66.42%)
19.68M
TOIIWOncology Institute Inc
$ 0.0443
(-55.61%)
280.55k
SNSESensei Biotherapeutics Inc
$ 0.7912
(-45.43%)
1.41M
GNLXGenelux Corporation
$ 2.61
(-43.26%)
3.32M
AUVIApplied UV Inc
$ 0.32
(-33.33%)
5.18M
LUCYInnovative Eyewear Inc
$ 0.983
(428.49%)
944.4M
GWAVGreenwave Technology Solutions Inc
$ 0.0843
(-4.85%)
428.98M
NCPLNetcapital Inc
$ 0.20
(14.42%)
191.35M
HLTHCue Health Inc
$ 0.0931
(-1.27%)
160.21M
ONMDOneMedNet Corporation
$ 2.251
(53.13%)
136.04M

Discussion

View Full Feed
TRUISM TRUISM 3 minutes ago
KBLB NEEDS to include them, as a means of ATTEMPTING to remain relevant, year in and out.

Not the other way around.


KBLB has Spiber (and others) currently listed on their website and they also listed them in their most recent 10-K Annual Financial Report (post
KBLB
BeverlyH BeverlyH 4 minutes ago
Where's that audit letter Parki?
HHSE
Richard Thomas Richard Thomas 4 minutes ago
Putz and Chico, Thank you for sharing your emails from Jim Sims. Made my weekend much better. also, Thank you to all that are contributing.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174483528

https://investorshub.advfn.com/boards/read_msg.aspx?mess
NB
Chartmaster Chartmaster 5 minutes ago
OTC double on no news? Another sign cash is coming back to OTC!
MNDP
SoxFan SoxFan 5 minutes ago
He only hit 7 threes last night. That would be an off game for Curry. He’s been coming up big with Porzingis out. Our 4 string center has been playing pretty well so far. I’d like to see Porzingis play a few minutes in tomorrow’s game.
AJH92 AJH92 5 minutes ago
Share Structure - Updated May 25, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 2,400,000,000

Outstanding Shares: 2,115,876,871

Restricted: 186,002,437

Unrestricted: 1,929,874,434
IJJP
Smokin1000 Smokin1000 6 minutes ago
Stf up move on
SHIBUSD
peteypickem peteypickem 7 minutes ago
Why you keep calling people pumping clowns ?
MWWC
janice shell janice shell 7 minutes ago
It's doubtful that if Janice sews she would consider that she reaped a sweater, a repaired garment or whatever.

Damn, I didn't even notice that. And no, I don't sew. Or sow.
badgerkid badgerkid 8 minutes ago
Iovance's upcoming events, presentations, chats, and share holder meeting. May 28th is the first one on the calendar.

https://ir.iovance.com/news-releases/news-release-details/iovance-biotherapeutics-present-upcoming-conferences-and-events

https://ir.iovance.com/news-e
IOVA
bull runs bull runs 9 minutes ago
Americans deliver blunt assessment of Trump Trial - it's a 'disgrace'🤡🎪🎪🎪
DJT
AJH92 AJH92 9 minutes ago
Share Structure - Updated May 25, 2024

Transfer Agent Verified

No change - no dilution

Authorized Shares: 3,000,000,000

Outstanding Shares: 8,814,613

- Restricted: 4,485,540

- Unrestricted: 4,329,073
DGWR
SoxFan SoxFan 9 minutes ago
I can’t feel bad about that as I don’t like Florida
Real McCoy Real McCoy 9 minutes ago
Actually the company, monitor, judges, all the press, FINRA etc all said it went out of business due to liquidation. A long time ago with nothing since.

Now LCY has the right to do business as Bioamber if it chooses out of continuity of buying its former plant.

Alive an
BullNBear52 BullNBear52 9 minutes ago
Janice needs to send that to her friend who had the pet raccoon.
SoxFan SoxFan 10 minutes ago
I think the knicks could have won a couple of games but not the series. It will be interesting to see if Porzingis plays this series.
Stinger2014 Stinger2014 10 minutes ago
Yep. Name change ticket change will move this back up. Went from 14 to 3 on fear of a RS. Silly Billys
CGAC
bull runs bull runs 11 minutes ago
I was inside the court when the judge closed the Trump trial, what I saw shocked me: Alan Dershowitz
The trial's judge was 'an absolute tyrant'
By Alan Dershowitz New York Post

CNN legal analyst says Michael Cohen's admission to stealing from Trump 'more serious' than fo
DJT
Chartmaster Chartmaster 12 minutes ago
Corrections in bull markets can last 2-3 days, but will depend it seems on what the guy has to say imo, GL
DPLS
AJH92 AJH92 12 minutes ago
b]Share Structure - Updated May 24, 2024

No change - no dilution

Authorized Shares: 10,000,000,000 [reduced by 79.9B on Feb 2, 2024]

Outstanding Shares: 5,856,684,191

Restricted: 1,662,681,016

Unrestricted: 4,194,003,175
APRU
SSKILLZ1 SSKILLZ1 13 minutes ago
At least the mets finally won one today, it was getting a little too embarrassing there, I mean it was reaching comical levels it was so bad.
 just Scottie just Scottie 14 minutes ago
Exactly lol
SFLM
bull runs bull runs 14 minutes ago
Hamas launches rocket barrage into Israel from Rafah, sounding alarms in Tel Aviv
DJT
bull runs bull runs 15 minutes ago
Fu.king Losers! Buttigieg defends Biden’s EV strategy after question on how only 8 federal charging stations have been built
DJT
Eli's Gone Eli's Gone 15 minutes ago
Horford came out dressed as Steph Curry :-)

Your Recent History

Delayed Upgrade Clock