ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Brinsmere Fund Growth ETF

Brinsmere Fund Growth ETF (TBFG)

26.8234
-0.0856
(-0.32%)
Closed June 16 4:00PM
26.8234
0.00
(0.00%)
After Hours: 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
26.8234
Bid
-
Ask
-
Volume
2
0.00 Day's Range 0.00
24.68 52 Week Range 26.91
Previous Close
26.909
Open
-
Last Trade
100
@
26.8234
Last Trade Time
Average Volume (3m)
793
Financial Volume
-
VWAP
-

TBFG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0866-0.32181345224826.9126.9126.9071026.90878947SP
4-0.0366-0.13626209977726.8626.9126.47238126.86776357SP
120.21340.80195415257426.6126.9125.5679326.85130829SP
261.88347.5517241379324.9426.9124.68690325.30107654SP
521.88347.5517241379324.9426.9124.68690325.30107654SP
1561.88347.5517241379324.9426.9124.68690325.30107654SP
2601.88347.5517241379324.9426.9124.68690325.30107654SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
lodas lodas 3 minutes ago
The reason and purpose why the judge redacted the documents in the WMI chapter 11 bankruptcy.....
Background:
when Nate Toma suspected the SNL were engaging in insider trading, the judge ordered an independent investigation by another judge...the mediation hearing was attended by equit
COOP
johnnytrader33 johnnytrader33 4 minutes ago
I believe your wrong. But time will tell. Funny didn’t Dr. V file for bankruptcy right after this lawsuit was filed. Hmmmmmm.
TSOI
StockItOut StockItOut 4 minutes ago
Further, you agree, just as you cited XTI's determination that:

The Company considered ASC 480-10, Distinguishing Liabilities from Equity, and determined the financing arrangement with Xeriant through the Joint Venture is liability classified since the obligation must be settle by is
XERI
StockItOut StockItOut 8 minutes ago
You say, "If ASC 815-10-15-83 hadn't been used then Company equity shares would have been used to settle the obligation."

Yet company equity shares were used to settle the obligation.

Did you see the part in the latest XTI 10-Q? : Share Issuances

3,342,99
XERI
eyeownu eyeownu 8 minutes ago
$GDHG some of youse should be veeery worried.. Activist Hedge Fund Fined for Secret Payments to Researcher
(Bloomberg) -- A sweeping US probe of activist short sellers has yielded its first notable punishment, while offering a rare glimpse into controversial collaborations between bearish res
GDHG
newmedman newmedman 9 minutes ago
she knows that and thank you. She's just up in arms because I called her a miserable excuse for a human being which I wasn't wrong to point out..
eyeownu eyeownu 9 minutes ago
$GDHG 7.5 million shares for the 3 firms will not change the free float since they are restricted shares that are locked up for 6 months …these shares will be added to the outstanding shares
5% of company for
1. Investment (explains the shelf offering !! )
2. Asset Acquisitio
GDHG
demonsmith demonsmith 9 minutes ago
Huge merger coming 0.01
CIVX
jour_trader jour_trader 13 minutes ago
We’ll see. He also said 2 1/2 years, or less, for NASDAQ or buyout. I’d be thrilled with either.

We’ll see which actually comes to fruition as pipeline gets executed and we have more visibility with generic oxy legal and FDA hurdles.
ELTP
StockItOut StockItOut 13 minutes ago
As you propose, how would fair value adjust by most of the value of the instrument if the adjustment was fair?
XERI
Vexari Vexari 14 minutes ago
Borderline stalking element

How what I have said

Has hurt you

To such a degree

Understanding

Is key
PFE
Acme Investments Acme Investments 14 minutes ago
Good!! I'll remember you and this conversation!! By the way I started watching this stock right after the name change!! I'm aware of Brian ,Sharp and the list of others that bailed a long time ago!!
HMBL
OMOLIVES OMOLIVES 16 minutes ago
Huh?.... ;)
Opus X Opus X 17 minutes ago
At least it's clear to all that anyone (and I'm not saying you) that would post nearly 7,500 messages (possibly spending over 150 DAYS on writing messages) on a stock that he says he has no financial position is someone that anyone should listen to on anything.

Once again not saying
ERHE
StockItOut StockItOut 17 minutes ago
Adjustment of $330,501 to the $5.4M obligation.
Not adjustment of the $5.4M obligation to $330,501.

Don't forget, an initial Ajustment of $309,672 to the $5.4M obligation. Not adjustment of the $5.4M obligation to $309,672.
XERI
janice shell janice shell 17 minutes ago
Yes, it is. I hadn't known about her. it's evolved into something pretty nasty.
Acme Investments Acme Investments 19 minutes ago
There are plenty of the same examples of that same comparison all over the otc!! So many more factors involved besides those you're stating!!
TKMO
OMOLIVES OMOLIVES 19 minutes ago
So the pseudo word was started by a young female. Interesting how it developed.
Drugdoctor Drugdoctor 20 minutes ago
Everyone knows that when George announces his next firm deal, all his companies will have a big rally in their shares!
WNFT
jacksonjohn jacksonjohn 21 minutes ago
That is right Mr oversubscribed! You caused poor Steven to buy more. An apology for that MAGA man?
SEV
Drugdoctor Drugdoctor 21 minutes ago
Everyone knows that when George announces his next firm deal, all his companies will have a big rally in their shares!
FORW
Lakota-45 Lakota-45 22 minutes ago
A Notice to the Board; The I-ON Digital Corp Share Structure
was updated at OTC Markets on - June15, 2024.
No change on the ( OS ) !!!

~ Note - The Share Structure has been Up-dated 3 times in the last 5 days !!!

~ $IONI / I-ON Digital Corp./ Break out ~
IONI
Acme Investments Acme Investments 23 minutes ago
You should agree with him if you're invested!! I'm well aware that stocks pullback but the otc has been nasty lately!!
SMCE
drugmanrx drugmanrx 24 minutes ago
Interesting but when I go to Finra and type in CNNA it says it names is Cann American Corp. not Canamed4Pets, Inc.

https://otce.finra.org/otce/symbol-directory

[quotei]it was never approved by the SEC which approves corporate actions such as name changes.
CNNA
MetaMonster MetaMonster 24 minutes ago
Lots of eyeballs on FOXO Now, walls all got busted down
FOXO