We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 4.25 | 5.90 | 0.00 | 5.075 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 3.70 | 5.40 | 5.07 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 3.25 | 4.95 | 4.33 | 4.10 | 0.00 | 0.00 % | 0 | 10 | - |
4.50 | 2.73 | 4.35 | 0.00 | 3.54 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.23 | 4.00 | 3.55 | 3.115 | 0.00 | 0.00 % | 0 | 35 | - |
5.50 | 1.73 | 3.40 | 0.00 | 2.565 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 1.14 | 2.96 | 2.10 | 2.05 | 0.00 | 0.00 % | 0 | 36 | - |
6.50 | 0.80 | 2.44 | 2.30 | 1.62 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 0.60 | 1.30 | 1.10 | 0.95 | 0.00 | 0.00 % | 0 | 57 | - |
7.50 | 0.48 | 0.70 | 0.48 | 0.59 | -0.20 | -29.41 % | 24 | 112 | 6/14/2024 |
8.00 | 0.14 | 0.17 | 0.16 | 0.155 | 0.01 | 6.67 % | 1,796 | 2,285 | 6/14/2024 |
8.50 | 0.03 | 0.04 | 0.04 | 0.035 | 0.01 | 33.33 % | 1,786 | 12,142 | 6/14/2024 |
9.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 908 | 20,931 | 6/14/2024 |
9.50 | 0.01 | 0.22 | 0.01 | 0.115 | -0.01 | -50.00 % | 240 | 1,534 | 6/14/2024 |
10.00 | 0.01 | 0.02 | 0.01 | 0.015 | 0.00 | 0.00 % | 98 | 9,914 | 6/14/2024 |
10.50 | 0.01 | 0.75 | 0.02 | 0.38 | 0.01 | 100.00 % | 50 | 1,475 | 6/14/2024 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 10,020 | - |
11.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 2 | - |
12.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 4,196 | - |
12.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 35 | - |
5.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.18 | 0.12 | 0.18 | 0.15 | 0.00 | 0.00 % | 0 | 31 | - |
6.50 | 0.01 | 0.21 | 0.01 | 0.11 | 0.00 | 0.00 % | 220 | 0 | 6/14/2024 |
7.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00 % | 1,114 | 33 | 6/14/2024 |
7.50 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 3 | 20 | 6/14/2024 |
8.00 | 0.09 | 0.10 | 0.09 | 0.095 | -0.01 | -10.00 % | 188 | 1,089 | 6/14/2024 |
8.50 | 0.41 | 0.48 | 0.47 | 0.445 | 0.03 | 6.82 % | 66 | 232 | 6/14/2024 |
9.00 | 0.06 | 1.00 | 0.92 | 0.53 | -0.06 | -6.12 % | 12 | 1,646 | 6/14/2024 |
9.50 | 0.56 | 2.31 | 1.48 | 1.435 | 0.07 | 4.96 % | 5 | 4 | 6/14/2024 |
10.00 | 1.88 | 2.16 | 1.90 | 2.02 | 0.06 | 3.26 % | 35 | 1,292 | 6/14/2024 |
10.50 | 1.55 | 3.35 | 2.44 | 2.45 | 0.00 | 0.00 % | 0 | 3 | - |
11.00 | 2.17 | 3.90 | 2.62 | 3.035 | 0.00 | 0.00 % | 0 | 2 | - |
11.50 | 2.57 | 4.30 | 0.00 | 3.435 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.00 | 4.90 | 3.90 | 3.95 | 0.00 | 0.00 % | 0 | 13 | - |
12.50 | 3.55 | 5.35 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions