We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.76 | 2.90 | 6.00 | 3.00 | 4.45 | 0.00 | 0.00 % | 0 | 1 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.76 | 1.95 | 5.00 | 7.00 | 3.475 | 0.00 | 0.00 % | 0 | 12 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.76 | 1.00 | 3.90 | 5.40 | 2.45 | 0.00 | 0.00 % | 0 | 11 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.76 | 1.35 | 2.55 | 2.35 | 1.95 | -0.50 | -17.54 % | 2 | 20 | 5/13/2024 |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.76 | 1.50 | 1.75 | 1.50 | 1.625 | 0.00 | 0.00 % | 0 | 18 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.76 | 0.55 | 1.10 | 0.65 | 0.825 | 0.10 | 18.18 % | 1 | 45 | 5/13/2024 |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.76 | 2.30 | 0.75 | 2.30 | 1.525 | 0.00 | 0.00 % | 0 | 23 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.76 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 443 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.76 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 159 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.76 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.76 | 1.35 | 1.25 | 1.35 | 1.30 | 0.00 | 0.00 % | 0 | 2 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.76 | 2.20 | 1.30 | 2.20 | 1.75 | 0.00 | 0.00 % | 0 | 14 | - |
69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
69.76 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 55 | - |
70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
70.76 | 1.01 | 0.55 | 1.01 | 0.78 | 0.00 | 0.00 % | 0 | 3 | - |
71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
71.76 | 0.20 | 0.50 | 0.30 | 0.35 | 0.00 | 0.00 % | 0 | 16 | - |
72.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
72.76 | 0.25 | 1.20 | 0.80 | 0.725 | 0.00 | 0.00 % | 0 | 5 | - |
73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
73.76 | 1.10 | 2.10 | 1.10 | 1.60 | 0.00 | 0.00 % | 0 | 5 | - |
74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
74.76 | 0.30 | 3.30 | 1.15 | 1.80 | 0.00 | 0.00 % | 0 | 12 | - |
75.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
79.76 | 5.20 | 8.30 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
84.76 | 10.20 | 14.20 | 0.00 | 12.20 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions