ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares MSCI India Small Cap ETF

iShares MSCI India Small Cap ETF (SMIN)

72.59
0.25
(0.35%)
Closed May 14 4:00PM
72.1282
-0.4618
(-0.64%)
After Hours: 6:05PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.000.000.000.000.00 %00-
67.762.906.003.004.450.000.00 %01-
68.000.000.000.000.000.000.00 %00-
68.761.955.007.003.4750.000.00 %012-
69.000.000.000.000.000.000.00 %00-
69.761.003.905.402.450.000.00 %011-
70.000.000.000.000.000.000.00 %00-
70.761.352.552.351.95-0.50-17.54 %2205/13/2024
71.000.000.000.000.000.000.00 %00-
71.761.501.751.501.6250.000.00 %018-
72.000.000.000.000.000.000.00 %00-
72.760.551.100.650.8250.1018.18 %1455/13/2024
73.000.000.000.000.000.000.00 %00-
73.762.300.752.301.5250.000.00 %023-
74.000.000.000.000.000.000.00 %00-
74.760.100.500.400.300.000.00 %0443-
75.000.000.000.000.000.000.00 %00-
79.760.050.050.050.050.000.00 %0159-
80.000.000.000.000.000.000.00 %00-
84.760.001.250.000.000.000.00 %00-

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
67.000.000.000.000.000.000.00 %00-
67.761.351.251.351.300.000.00 %02-
68.000.000.000.000.000.000.00 %00-
68.762.201.302.201.750.000.00 %014-
69.000.000.000.000.000.000.00 %00-
69.760.050.350.050.200.000.00 %055-
70.000.000.000.000.000.000.00 %00-
70.761.010.551.010.780.000.00 %03-
71.000.000.000.000.000.000.00 %00-
71.760.200.500.300.350.000.00 %016-
72.000.000.000.000.000.000.00 %00-
72.760.251.200.800.7250.000.00 %05-
73.000.000.000.000.000.000.00 %00-
73.761.102.101.101.600.000.00 %05-
74.000.000.000.000.000.000.00 %00-
74.760.303.301.151.800.000.00 %012-
75.000.000.000.000.000.000.00 %00-
79.765.208.300.006.750.000.00 %00-
80.000.000.000.000.000.000.00 %00-
84.7610.2014.200.0012.200.000.00 %00-

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LOGCContextLogic Inc
 5.52
(166.67%)
703.35k
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
VFSVinFast Auto Ltd
$ 4.562
(51.56%)
15.4M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
ACIUAC Immune SA
$ 3.30
(42.86%)
32.12M
RNAZTransCode Therapeutics Inc
$ 0.6162
(-56.30%)
7.01M
INVZWInnoviz Technologies Ltd
$ 0.1976
(-31.27%)
6.71k
AKTSAkoustis Technologies Inc
$ 0.41
(-27.83%)
2.94M
FATBWFAT Brands Inc
$ 2.91
(-23.42%)
4.97k
AEHLAntelope Enterprise Holdings Ltd
$ 1.50
(-21.47%)
248.08k
FFIEFaraday Future Intelligent Electric Inc
$ 0.0609
(32.10%)
291.47M
NVAXNovavax Inc
$ 13.09
(47.41%)
122.84M
NKLANikola Corporation
$ 0.55
(2.42%)
106.23M
CCLDCareCloud Inc
$ 2.32
(84.13%)
92.09M
FCELFuelCell Energy Inc
$ 0.7139
(2.12%)
73.94M

Discussion

View Full Feed
JoshTaeger JoshTaeger 2 minutes ago
And if they don't? Will you admit you just make sh!t up?
OZSC
JoshTaeger JoshTaeger 3 minutes ago
"are buying"? That's present tense. "Did buy"? That's past tense and correctly describes those purchases. Where are the more recent purchases that would justify saying "are buying"? Oh...that's right...they haven't happened.

The new BoD and execs did what was right and showed some fa
NRDE
PeterP1 PeterP1 3 minutes ago
Like I mentioned before, you do not need to read my posts or believe the dates, whatever. If you do not believe Wed is the day, fine for you.
AFFU
newmedman newmedman 4 minutes ago
I worked with more than one guy that knew him. After a solid drunk would come, the "lucky to be alive" stories.
arizona1 arizona1 4 minutes ago
Well, when they grow up a little more, candles are a must.
jhdf51 jhdf51 4 minutes ago
Lodas. To come across as some 86 year old a few
years ago now 90? and your commentary is becoming more youthful … hey I don’t mind a varied opinion if it comes from truth, but if you are here to wave a magic wand or hide behind the curtain, to play a character and think you’re smarter than
COOP
236T568 236T568 5 minutes ago
Governor Noem's sister located

https://twitter.com/cctvidiots/status/1790244991685812441?s=19
arizona1 arizona1 5 minutes ago
https://twitter.com/BobFergusonAG/status/1790130771811844200
PeterP1 PeterP1 6 minutes ago
None idiot, I read your posts with interest, you have really nothing to offer here but stupid text and using 1000 words to try and describe what could have been done in 5 words.
AFFU
Rader1977 Rader1977 7 minutes ago
It just comes down to money.
It's more than just money. The last two FS were prepared by BDO. There is a new entity preparing this package - and with that comes different standards. We're talking a complete overhaul from any feasibility study we've seen before.

https://www2.del
NB
arizona1 arizona1 7 minutes ago
I know. He's joined in some important lawsuits as AG and I know he'll be your next governor.
https://twitter.com/BobFergusonAG/status/1790205351880687946
88TH MAN 88TH MAN 8 minutes ago
Yes! We have front row seats. FBEC... $$$,$$$,$$$.. STRONG!!
FBEC
JoshTaeger JoshTaeger 8 minutes ago
Of course...look at the pattern.

SHMP volume starts to dry up. It picks up...a little...SHMP puts out another fluffy PR...trading volume really picks up...then SHMP adds more shares to the OS (reflecting the shares that GHS got to proft from due to their built-in discount).
SHMP
MDPennyPlayer MDPennyPlayer 8 minutes ago
Filing is out. So much for those outlandish revenue predictions
SHMN
OMOLIVES OMOLIVES 10 minutes ago
And the panic as set in. Very past tense currently for most.
HMBL
Bright Boy Bright Boy 10 minutes ago
Excellent comment, George. AND, I love decision makers that have millions in the deal! Hell !!! If it wasn't for Linda Powers steppin up in 2015, there wouldn't be company!!! AND for JFR, there you go again, "Play talkin" like you think you know something! Fact. is that you always seem to end up i
NWBO
janice shell janice shell 12 minutes ago
Those sound good! And the one featuring the freezer is unusual and would be very easy.
Fdc4 Fdc4 12 minutes ago
Yeah, keep it to yourself in the low. One thing is reading and the other yelling out everywhere this is a Nigerian vampire and let’s form a guerrilla group and go to the SEC to repot the dancer! I did read the entire document at the second he dropped it and didn’t say anything. I really don’t want
VDRM
fuagf fuagf 14 minutes ago
B402, No it shows how Dems care about the U.S.A being seen as a law and order country. Quite to the contrary to your

"That shows how desperate you dems are..."

you posing as an independent on this board shows how desperate you are. And what a liar you are.
Chiugray Chiugray 15 minutes ago
Good point. June ASM should be "that" meeting. And I believe May or June is timing for MHRA approval.
ASM
Jimmy Joe Jimmy Joe 15 minutes ago
The whole option index for $GME CALLS is in the money at $36. They pray for a rug pull. 😆🤣
GME
Lazarus Elite Lazarus Elite 15 minutes ago
Weird how he gets so sensitive and deletes all the posts that make fun of the short traders in other countries trying to manipulate this stock. It's almost like he's admitting he's from there and one of them =)
ELTP

Your Recent History

Delayed Upgrade Clock