ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SPDR S&P 600 Small Cap Value

SPDR S&P 600 Small Cap Value (SLYV)

77.91
-0.04
(-0.05%)
Closed June 19 4:00PM
77.91
0.00
(0.00%)
After Hours: 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
77.91
Bid
-
Ask
-
Volume
112,403
77.82 Day's Range 78.38
66.4709 52 Week Range 84.94
Market Cap
Previous Close
77.95
Open
77.89
Last Trade
600
@
77.95
Last Trade Time
Financial Volume
$ 8,769,595
VWAP
78.0192
Average Volume (3m)
169,046
Shares Outstanding
49,552,000
Dividend Yield
-
PE Ratio
14.18
Earnings Per Share (EPS)
5.5
Revenue
80.99M
Net Profit
272.32M

About SPDR S&P 600 Small Cap Value

The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The... The investment seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the S&P SmallCap 600 Value Index. The fund generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index measures the performance of the small-capitalization value segment of the U.S. equity market. It may purchase a subset of the securities in the index in an effort to hold a portfolio of securities with generally the same risk and return characteristics of the index. Show more

Sector
Mgmt Invt Offices, Open-end
Industry
Mgmt Invt Offices, Open-end
Website
Headquarters
Boston, Massachusetts, USA
Founded
1970
SPDR S&P 600 Small Cap Value is listed in the Mgmt Invt Offices, Open-end sector of the American Stock Exchange with ticker SLYV. The last closing price for SPDR S&P 600 Small Cap V... was $77.95. Over the last year, SPDR S&P 600 Small Cap V... shares have traded in a share price range of $ 66.4709 to $ 84.94.

SPDR S&P 600 Small Cap V... currently has 49,552,000 shares outstanding. The market capitalization of SPDR S&P 600 Small Cap V... is $3.86 billion. SPDR S&P 600 Small Cap V... has a price to earnings ratio (PE ratio) of 14.18.

SLYV Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.13-0.1665812403978.0480.8376.7612555178.28813674SP
4-3.54-4.3462246777281.4581.8876.7614942179.5941497SP
12-3.04-3.7554045707280.9583.3775.7916904679.57058681SP
26-4.09-4.987804878058284.9475.7923994780.15763254SP
521.722.2575141094676.1984.9466.470923443177.26320127SP
156-6.8-8.0273875575584.7191.109966.470923998478.25509532SP
26018.7131.604729729759.291.109934.7726709870.06984933SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CMTLComtech Telecommunications Corporation
$ 4.07
(87.56%)
91.43M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
ASNSActelis Networks Inc
$ 2.11
(83.48%)
51.37M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
LRHCLa Rosa Holdings Corporation
$ 1.78
(71.15%)
52.9M
STISolidion Technology Inc
$ 0.6881
(-64.35%)
16.36M
DMTKDermTech Inc
$ 0.1488
(-55.25%)
10.74M
QMCOQuantum Corporation
$ 0.3752
(-51.90%)
3.14M
ZNTLZentalis Pharmaceuticals Inc
$ 4.135
(-50.72%)
21.58M
AWINAERWINS Technologies Inc
$ 1.74
(-47.90%)
1.05M
RELIReliance Global Group Inc
$ 0.40
(80.18%)
394.85M
NLSPNLS Pharmaceutics Ltd
$ 0.2735
(84.42%)
305.36M
NVDANVIDIA Corporation
$ 135.58
(3.51%)
294.32M
MBIOMustang Bio Inc
$ 0.8517
(13.56%)
291.95M
CRKNCrown Electrokinetics Corporation
$ 0.0548
(-17.10%)
92.39M

Discussion

View Full Feed
bas2020 bas2020 4 minutes ago
You brought it up, idiot.
NWBO
Poor Man - Poor Man - 5 minutes ago
Thanks for the correction.

Douchebag is right.

I got verklempt.
NWBO
Lime Time Lime Time 6 minutes ago
New business direction coming CIVX.

You dolt 😆 😅 🤣
CIVX
THEKID3 THEKID3 6 minutes ago
I buy 200000 shares twice a week for the past year, today etrade would not do it, very strange...
RNVA
Nemesis18 Nemesis18 6 minutes ago
Thankyou for your invaluable feedback. I'll just file it away under 'irrelevant ' 🗑️
NWBO
JFR161162 JFR161162 7 minutes ago
A true narcicist, never his fault, always others.
NWBO
Poor Man - Poor Man - 7 minutes ago
Oh, I know that.

I already have a list of multi aliases that they use. Despicable really.

:)
NWBO
Hi_Lo Hi_Lo 8 minutes ago
Further proof of your lies. This proves the SEC accepted CIVX as a non-shell. If your statements were true, the SEC would've denied their shell status removal.

The press release you are pushing is a bit dated...
Effective April 27, 2022

LOL!!!

More
CIVX
pantherj pantherj 8 minutes ago
Pay no attention to the wacky cult kooks like Peachman, EgoMike and their sycophant followers. Everything they tout eventually goes belly-up. A knock from them is a credit to you.
IFUS
theorysuit theorysuit 9 minutes ago
You are fighting with the multi-aliased cult. They switch aliases and attack you in numbers. Lmfao.

They are seriously pathetic.
NWBO
gitreal gitreal 10 minutes ago
This is what happens to mining scams like AABB....eventually:

https://www.sec.gov/litigation/litreleases/lr-26032

Sometimes promoters and enablers (like you) get dragged into these cases.
AABB
Poor Man - Poor Man - 10 minutes ago
I’m the one that’s been threatened. And I have the receipts.

It’s interesting in the proxy that management justifies their true up because they felt threatened.
NWBO
spartex spartex 11 minutes ago
Demand for datacom optical modules reaches record levels in 1Q24 – report
Created June 12, 2024

Hyperscale network operator demand drove purchases of 400GbE and 800GbE datacom and 400ZR telecom optical modules to record levels, according to the 1Q24 Optical Components Report fr
LWLG
williamssc williamssc 12 minutes ago
No. Juneteenth has been set aside to commemorate the end of slavery in the united states. Its origins date back to June 19, 1865, when the Last group of people enslaved in the southern U.S. were informed of their freedom under the Emancipation Proclamation. President Abraham Lincoln had signed the
AVXL
JFR161162 JFR161162 12 minutes ago
You're very quick to publicly threaten people…Hoffmann, Crash and now Dstock.
What a sh… show.
NWBO
No-Quarter No-Quarter 12 minutes ago
Excellent, thank you!

BTW, no need to be 'gentle' with me, a snowflake I am not. GLTY
pantherj pantherj 12 minutes ago
You're a loudmouth, foul mouthed moron, lying gutter snipe, 'wannabe gangsta' who hides behind a computer and hires others to do his dirty work. IFUS is a scam and you are just another fraudster. The law is catching up with you. I am going to enjoy watching you cry like a baby and plead for mercy in
IFUS
ALDRADJKD123 ALDRADJKD123 13 minutes ago
All Brought To You By Traitor Joe, Democrats and Liberals

https://youtu.be/692qWtGTvsc?si=DEDBokpYsl6JWUVC
DJT
xoom xoom 13 minutes ago
Bban, do you recall in the discovery docs, they had ‘investment’ in quotes.
Now why would somebody put ‘investment’ in quotes ?
COOP
Lime Time Lime Time 14 minutes ago
Goodass buys today, I've been out river toobin, we about to hit the .002s soon wow what a good stock here 🚀
CIVX
kabunushi kabunushi 14 minutes ago
OK, the large 2018 option grants were justified. I'm with you on that. But I object to the principal and to the huge dollar value of the larger 2020 grants which within the company they clearly called 'true-ups'. That means precisely that the shares had sunk in value due to dilution so therefore the
NWBO
Foosbeflippin Foosbeflippin 14 minutes ago
Helium mobile news out earlier

https://beincrypto.com/helium-mobile-depin-tech-stack/

$MOBILE $MOBILE $MOBILE
MOBILE
gitreal gitreal 14 minutes ago
Wow, this post from a year ago really foreshadowed the SEC complaint that was issued today! Promoting the non-existent Sage Hen claims, bogus gold recovery technology, lots of lies in every PR.

They (Johnson and Atkins) have been doing this same game for a decade or longer, with the
WSRC