ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Schwab High Yield Bond ETF

Schwab High Yield Bond ETF (SCYB)

51.51
-0.1833
(-0.35%)
Closed June 16 4:00PM
51.51
0.00
(0.00%)
After Hours: 5:05PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
51.51
Bid
-
Ask
-
Volume
56,779
51.465 Day's Range 51.59
48.50 52 Week Range 52.35
Previous Close
51.6933
Open
51.51
Last Trade
380
@
51.51
Last Trade Time
Average Volume (3m)
42,275
Financial Volume
$ 2,924,871
VWAP
51.5133

SCYB Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.150.29205607476651.3651.8751.313347651.58031653SP
4-0.2-0.38677238445251.7151.8751.263612651.54676631SP
12-0.74-1.4162679425852.2552.2550.724227551.46311427SP
26-0.66-1.2650948821252.1752.3550.724055551.64591818SP
521.412.8143712574950.152.3548.53331451.12253441SP
1561.412.8143712574950.152.3548.53331451.12253441SP
2601.412.8143712574950.152.3548.53331451.12253441SP

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KAVLKaival Brands Innovations Group Inc
$ 5.96
(338.24%)
70.99M
LRHCLa Rosa Holdings Corporation
$ 1.165
(90.61%)
40.6M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
BRFHBarfresh Food Group Inc
$ 3.03
(38.36%)
247.31k
NNENano Nuclear Energy Inc
$ 9.37
(32.53%)
1.77M
NXLNexalin Technologies Inc
$ 0.89
(-35.52%)
3.93M
INABIN8bio Inc
$ 1.095
(-34.82%)
4.92M
QXOQXO Inc
$ 134.10
(-34.71%)
142.29k
GANXGain Therapeutics Inc
$ 1.24
(-34.39%)
3.09M
KYTXKyverna Therapeutics Inc
$ 9.52
(-34.07%)
4.31M
NVDANVIDIA Corporation
$ 131.88
(1.75%)
309.34M
SVMHSRIVARU Holding Ltd
$ 0.227586
(49.24%)
276.03M
KITTNauticus Robotics Inc
$ 0.1921
(19.69%)
165.83M
CRKNCrown Electrokinetics Corporation
$ 0.0582
(-21.35%)
136.77M
SQQQProShares UltraPro Short QQQ
$ 8.43
(-1.29%)
112.46M

Discussion

View Full Feed
Bigfootbud Bigfootbud 5 minutes ago
The father of a righteous child has great joy; a man who fathers a wise son rejoices in him. Proverbs 23:24
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖
DavidLeeRoth DavidLeeRoth 6 minutes ago
FISKER SHORTS are going to get 🔥🔥 this month🤣 FSRN WINNING💰
FSRN
Bigfootbud Bigfootbud 6 minutes ago
The father of a righteous child has great joy; a man who fathers a wise son rejoices in him. Proverbs 23:24
💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖💖
US-JUSTICE US-JUSTICE 6 minutes ago
The fact is the ip asset you claim to be worth billions or worth anything was sold for nothing or zero value in a rigged auction. nobody could be for it. and the company didn't solicit any bids in the 6 months it claimed to have marketed the assets to interested buyers.
HGENQ
johnydollar johnydollar 6 minutes ago
😆 🤣 😂 😹 😆

Are you guilty of something........

Stock_Barber.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
ceobillionaireboys ceobillionaireboys 7 minutes ago
What about it
SCLF
misterfishman misterfishman 7 minutes ago
Ha thats si funny and true.
IGPK
highlandernew highlandernew 8 minutes ago
🔴🔴Citadel TOP Quant says GME halts are STUPID?:

*******************************
GME
Dj56 Dj56 9 minutes ago
Not sure...with say, enough time for half time work in addition to his part time work at rspi...and taking stock instead of pay...as dod all the others[?]...I simply do not know.

Being new to stock investing, I was hoping seasoned investors might have a notion about how significant it
RSPI
Nemesis18 Nemesis18 9 minutes ago
Regardless, I think he's mentally ill and also a paid basher - someone signed up to "round out the team". Probably has his own cubicle off in the corner of the boiler room, for obvious reasons.

Rationally, you was doing so well until you stated the above falsehood.
God, some p
NWBO
Louie_Louie Louie_Louie 9 minutes ago
I'll articulate it....It's way past time to release us you jackazz's, get your azz's in gear. Quit stealiing and do your damn jobs!

Even a moron can understand this.
FMCC
sylvia07 sylvia07 10 minutes ago
Hold
https://stockinvest.us/stock/GRST
GRST
Royal Dude Royal Dude 10 minutes ago
Where did that come from Biz. Too much Saki 🤓
COOP
XenaLives XenaLives 11 minutes ago
I documented the history and the fact...

This can not be ignored...

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174607256
AVXL
Steady_T Steady_T 11 minutes ago
His explanation is that he wants more information. We all want more information, that is not the issue.

Telling people that their estimates of success (NDA filing, NDA approval, etc.) are wrong at the same time refusing to give one's own estimate is bogus. Put some skin in the game or
AVXL
Slojab Slojab 12 minutes ago
That's all about BMCS. Nowhere does USEI enter into the equation. Let's keep things real here (and on topic) until Tony actually does something that concerns USEI.
BMCS USEI
Puma31 Puma31 13 minutes ago
I like it…looks like they posted on their page today too
VXIT
Donotunderstand Donotunderstand 14 minutes ago
will be - again as always - hair on the tail of the dog
FNMA
oystersnbeer oystersnbeer 15 minutes ago
Full-pager in this morning's Milwaukee Journal Sentinel

https://pbs.twimg.com/media/GQMXS8tXgAAoGgl.jpg
DJT
Bizreader Bizreader 15 minutes ago
The ends do not justify the means for anyone ever. The end again are not honorable if reached through lies cheating violence undermining our established Goodwill and character in this country. All trade is based on good faith and the trust in mutually beneficial arrangements. Currently many people i
COOP
kBletsgo30 kBletsgo30 15 minutes ago
So what are you thinking that means
RSPI