![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 1.80 | 4.00 | 3.00 | 2.90 | -0.20 | -6.25 % | 5 | 1 | 6/14/2024 |
14.00 | 0.75 | 3.20 | 2.80 | 1.975 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.05 | 2.25 | 1.05 | 1.65 | 0.00 | 0.00 % | 0 | 3 | - |
16.00 | 0.10 | 0.20 | 0.15 | 0.15 | -0.25 | -62.50 % | 2 | 214 | 6/14/2024 |
17.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 360 | - |
18.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 36 | - |
19.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
13.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 5 | - |
15.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 91 | - |
16.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.10 | 200.00 % | 157 | 684 | 6/14/2024 |
17.00 | 0.95 | 1.15 | 0.76 | 1.05 | 0.00 | 0.00 % | 0 | 206 | - |
18.00 | 0.75 | 3.30 | 1.80 | 2.025 | 0.00 | 0.00 % | 0 | 30 | - |
19.00 | 1.75 | 4.30 | 1.45 | 3.025 | 0.00 | 0.00 % | 0 | 5 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions